| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 60.01 | 65.45 | 60.01 | 65.45 | 65.45 | +2.66 (+4.24%) | 10,000 |
| 12 Oct 2023 | INR | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -3.29 (-4.98%) | 5,000 |
| 6 Oct 2023 | INR | 67 | 67 | 66.08 | 66.08 | 66.08 | -3.47 (-4.99%) | 15,000 |
| 5 Oct 2023 | INR | 65.32 | 69.6 | 65.32 | 69.55 | 69.55 | +0.8 (+1.16%) | 15,000 |
| 4 Oct 2023 | INR | 63.63 | 68.75 | 63.63 | 68.75 | 68.75 | +1.78 (+2.66%) | 10,000 |
| 3 Oct 2023 | INR | 62.7 | 69.2 | 62.7 | 66.97 | 66.97 | +0.97 (+1.47%) | 20,000 |
| 29 Sep 2023 | INR | 61.15 | 66 | 61.15 | 66 | 66 | +1.64 (+2.55%) | 15,000 |
| 28 Sep 2023 | INR | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | +3.06 (+4.99%) | 25,000 |
| 27 Sep 2023 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -3.2 (-4.96%) | 5,000 |
| 25 Sep 2023 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +3.06 (+4.98%) | 5,000 |
| 22 Sep 2023 | INR | 60 | 63.5 | 60 | 61.44 | 61.44 | +0.44 (+0.72%) | 30,000 |
| 21 Sep 2023 | INR | 61 | 61 | 61 | 61 | 61 | +2.2 (+3.74%) | 5,000 |
| 20 Sep 2023 | INR | 53.3 | 58.8 | 53.3 | 58.8 | 58.8 | +2.8 (+5%) | 25,000 |
| 18 Sep 2023 | INR | 56 | 56 | 56 | 56 | 56 | +2 (+3.70%) | 5,000 |
| 15 Sep 2023 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 54 | 54 | 54 | 54 | 54 | +1.82 (+3.49%) | 5,000 |
| 13 Sep 2023 | INR | 47.38 | 52.36 | 47.38 | 52.18 | 52.18 | +2.31 (+4.63%) | 15,000 |
| 12 Sep 2023 | INR | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -2.62 (-4.99%) | 5,000 |
| 11 Sep 2023 | INR | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -2.76 (-5.00%) | 5,000 |
| 8 Sep 2023 | INR | 53.85 | 55.25 | 51.16 | 55.25 | 55.25 | +1.4 (+2.60%) | 15,000 |
| 7 Sep 2023 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 48.78 | 53.85 | 48.78 | 53.85 | 53.85 | +2.51 (+4.89%) | 55,000 |
| 5 Sep 2023 | INR | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +2.44 (+4.99%) | 30,000 |
| 4 Sep 2023 | INR | 44.26 | 48.9 | 44.26 | 48.9 | 48.9 | +2.32 (+4.98%) | 95,000 |
| 1 Sep 2023 | INR | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -2.45 (-5.00%) | 10,000 |
