| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -2.58 (-5.00%) | 5,000 |
| 30 Aug 2023 | INR | 57.03 | 57.03 | 51.61 | 51.61 | 51.61 | -2.71 (-4.99%) | 160,000 |
| 29 Aug 2023 | INR | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | +2.58 (+4.99%) | 30,000 |
| 28 Aug 2023 | INR | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +2.46 (+4.99%) | 10,000 |
| 25 Aug 2023 | INR | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +2.34 (+4.99%) | 10,000 |
| 24 Aug 2023 | INR | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +2.23 (+4.99%) | 5,000 |
| 23 Aug 2023 | INR | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | +2.12 (+4.98%) | 10,000 |
| 22 Aug 2023 | INR | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +2.02 (+4.98%) | 10,000 |
| 21 Aug 2023 | INR | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +1.93 (+4.99%) | 60,000 |
| 18 Aug 2023 | INR | 38.64 | 38.64 | 38.63 | 38.64 | 38.64 | +1.84 (+5%) | 165,000 |
| 17 Aug 2023 | INR | 36.8 | 36.8 | 33.3 | 36.8 | 36.8 | +1.75 (+4.99%) | 130,000 |
| 16 Aug 2023 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +1.66 (+4.97%) | 20,000 |
| 14 Aug 2023 | INR | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +1.59 (+5%) | 20,000 |
| 11 Aug 2023 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.51 (+4.99%) | 10,000 |
| 10 Aug 2023 | INR | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +1.44 (+4.99%) | 20,000 |
| 9 Aug 2023 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.37 (+4.99%) | 5,000 |
| 8 Aug 2023 | INR | 26.18 | 27.48 | 26.18 | 27.48 | 27.48 | +1.3 (+4.97%) | 60,000 |
| 7 Aug 2023 | INR | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.37 (-4.97%) | 5,000 |
| 3 Aug 2023 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.31 (+4.99%) | 10,000 |
| 2 Aug 2023 | INR | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.38 (-5.00%) | 5,000 |
| 1 Aug 2023 | INR | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.45 (-4.99%) | 90,000 |
| 31 Jul 2023 | INR | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.52 (-4.97%) | 5,000 |
| 28 Jul 2023 | INR | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.61 (-5%) | 10,000 |
| 27 Jul 2023 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 33.24 | 33.24 | 32.2 | 32.2 | 32.2 | -1.04 (-3.13%) | 30,000 |
| 25 Jul 2023 | INR | 30.08 | 33.24 | 30.08 | 33.24 | 33.24 | +1.58 (+4.99%) | 520,000 |
| 24 Jul 2023 | INR | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
