Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
10 Jun 2014 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.4 (+4.96%) | 0 |
4 Jun 2014 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 16,000 |
3 Jun 2014 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 0 |
23 May 2014 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 8,000 |
22 May 2014 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.37 (-4.81%) | 16,000 |
20 May 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.34 (-4.23%) | 8,000 |
19 May 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 8,000 |
16 May 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 8,000 |
15 May 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 8,000 |
14 May 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 0 |
13 May 2014 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 8,000 |
12 May 2014 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 24,000 |
9 May 2014 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 8,000 |
8 May 2014 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |