Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.66 (-4.98%) | 200,000 |
18 Jul 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 36.82 | 36.82 | 33.32 | 33.32 | 33.32 | -1.75 (-4.99%) | 55,000 |
14 Jun 2023 | INR | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +1.67 (+5%) | 5,000 |
13 Jun 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.58 (+4.97%) | 5,000 |
9 Jun 2023 | INR | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +1.51 (+4.98%) | 5,000 |
7 Jun 2023 | INR | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.0 (0.0%) | 0 |