| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +1.44 (+4.99%) | 5,000 |
| 5 Jun 2023 | INR | 28.8 | 28.87 | 28.78 | 28.87 | 28.87 | +1.37 (+4.98%) | 245,000 |
| 2 Jun 2023 | INR | 28.43 | 28.43 | 25.74 | 27.5 | 27.5 | +0.41 (+1.51%) | 190,000 |
| 1 Jun 2023 | INR | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
| 31 May 2023 | INR | 29.03 | 29.04 | 26.4 | 27.09 | 27.09 | -0.57 (-2.06%) | 25,000 |
| 30 May 2023 | INR | 28.09 | 28.09 | 25.43 | 27.66 | 27.66 | +0.9 (+3.36%) | 210,000 |
| 29 May 2023 | INR | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.4 (-4.97%) | 735,000 |
| 26 May 2023 | INR | 28.12 | 28.2 | 28.12 | 28.16 | 28.16 | -1.44 (-4.86%) | 35,000 |
| 25 May 2023 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 5,000 |
| 24 May 2023 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.63 (-4.97%) | 5,000 |
| 23 May 2023 | INR | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -1.72 (-4.99%) | 15,000 |
| 22 May 2023 | INR | 38.12 | 38.12 | 34.5 | 34.5 | 34.5 | -1.81 (-4.98%) | 1,255,000 |
| 19 May 2023 | INR | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +1.72 (+4.97%) | 15,000 |
| 18 May 2023 | INR | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +1.64 (+4.98%) | 10,000 |
| 17 May 2023 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.56 (+4.97%) | 5,000 |
| 15 May 2023 | INR | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +1.49 (+4.98%) | 25,000 |
| 12 May 2023 | INR | 27.08 | 29.9 | 27.08 | 29.9 | 29.9 | +1.4 (+4.91%) | 90,000 |
| 11 May 2023 | INR | 26 | 28.5 | 26 | 28.5 | 28.5 | +1.15 (+4.20%) | 35,000 |
| 10 May 2023 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 5,000 |
| 9 May 2023 | INR | 23.8 | 26.25 | 23.8 | 26.05 | 26.05 | +1 (+3.99%) | 35,000 |
| 8 May 2023 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 5 May 2023 | INR | 24.9 | 25.05 | 23 | 25.05 | 25.05 | +1.05 (+4.38%) | 35,000 |
| 4 May 2023 | INR | 21.85 | 24 | 21.81 | 24 | 24 | +1.05 (+4.58%) | 35,000 |
| 3 May 2023 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 10,000 |
