| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 62 | 62 | 62 | 62 | 62 | +1 (+1.64%) | 8,000 |
| 10 Apr 2024 | INR | 66 | 66 | 61 | 61 | 61 | -5 (-7.58%) | 64,000 |
| 9 Apr 2024 | INR | 61.54 | 66 | 61 | 66 | 66 | +2.55 (+4.02%) | 144,000 |
| 8 Apr 2024 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +1.96 (+3.19%) | 8,000 |
| 5 Apr 2024 | INR | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 61.23 | 61.49 | 61.23 | 61.49 | 61.49 | +2.04 (+3.43%) | 16,000 |
| 3 Apr 2024 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -3.06 (-4.90%) | 16,000 |
| 2 Apr 2024 | INR | 65 | 65 | 60.02 | 62.51 | 62.51 | +0.42 (+0.68%) | 16,000 |
| 1 Apr 2024 | INR | 62.5 | 63 | 59.85 | 62.09 | 62.09 | -0.91 (-1.44%) | 96,000 |
| 28 Mar 2024 | INR | 62.5 | 63 | 62.45 | 63 | 63 | -2.7 (-4.11%) | 200,000 |
| 27 Mar 2024 | INR | 65.5 | 65.7 | 65.5 | 65.7 | 65.7 | +2.88 (+4.58%) | 24,000 |
| 26 Mar 2024 | INR | 60.5 | 62.82 | 60.4 | 62.82 | 62.82 | +2.82 (+4.70%) | 200,000 |
| 22 Mar 2024 | INR | 60 | 60 | 60 | 60 | 60 | +0.2 (+0.33%) | 32,000 |
| 21 Mar 2024 | INR | 62.5 | 62.5 | 58 | 59.8 | 59.8 | -0.2 (-0.33%) | 48,000 |
| 20 Mar 2024 | INR | 63.6 | 63.6 | 60 | 60 | 60 | -3.15 (-4.99%) | 24,000 |
| 19 Mar 2024 | INR | 62.6 | 63.6 | 58.38 | 63.15 | 63.15 | +1.7 (+2.77%) | 40,000 |
| 18 Mar 2024 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 62 | 62 | 59 | 61.45 | 61.45 | -0.65 (-1.05%) | 80,000 |
| 12 Mar 2024 | INR | 64.89 | 64.89 | 58.71 | 62.1 | 62.1 | +0.3 (+0.49%) | 144,000 |
| 11 Mar 2024 | INR | 58.86 | 61.8 | 58.86 | 61.8 | 61.8 | +2.94 (+4.99%) | 136,000 |
| 7 Mar 2024 | INR | 63 | 64.99 | 58.81 | 58.86 | 58.86 | -3.04 (-4.91%) | 104,000 |
| 6 Mar 2024 | INR | 60 | 61.9 | 57.51 | 61.9 | 61.9 | +2.9 (+4.92%) | 40,000 |
| 5 Mar 2024 | INR | 59.52 | 59.52 | 56.3 | 59 | 59 | +2.31 (+4.07%) | 48,000 |
| 4 Mar 2024 | INR | 56 | 56.69 | 53.01 | 56.69 | 56.69 | +5.01 (+9.69%) | 32,000 |
| 1 Mar 2024 | INR | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +2.46 (+5.00%) | 16,000 |
| 29 Feb 2024 | INR | 47 | 49.22 | 47 | 49.22 | 49.22 | +2.34 (+4.99%) | 24,000 |
| 28 Feb 2024 | INR | 47 | 47.99 | 44 | 46.88 | 46.88 | +0.58 (+1.25%) | 56,000 |
| 27 Feb 2024 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
