Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +2.05 (+18.81%) | 16,000 |
21 Feb 2023 | INR | 10.15 | 10.9 | 10.15 | 10.9 | 10.9 | +0.9 (+9%) | 40,000 |
20 Feb 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 10 | 10 | 10 | 10 | 10 | +0.44 (+4.60%) | 8,000 |
13 Feb 2023 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 10.01 | 10.01 | 9.56 | 9.56 | 9.56 | -2.37 (-19.87%) | 24,000 |
8 Feb 2023 | INR | 10 | 11.93 | 10 | 11.93 | 11.93 | +0.46 (+4.01%) | 16,000 |
7 Feb 2023 | INR | 10.32 | 11.47 | 9.75 | 11.47 | 11.47 | -0.03 (-0.26%) | 40,000 |
6 Feb 2023 | INR | 9.75 | 11.5 | 9.75 | 11.5 | 11.5 | -0.5 (-4.17%) | 24,000 |
3 Feb 2023 | INR | 11.95 | 12 | 11.95 | 12 | 12 | +1.04 (+9.49%) | 32,000 |
2 Feb 2023 | INR | 9.97 | 11.95 | 9.97 | 10.96 | 10.96 | +0.85 (+8.41%) | 16,000 |
1 Feb 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.32 (-11.55%) | 8,000 |
27 Jan 2023 | INR | 10 | 11.45 | 9.65 | 11.43 | 11.43 | -0.57 (-4.75%) | 32,000 |
25 Jan 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 8,000 |