Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 8,000 |
16 Jan 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.66 (-5.02%) | 8,000 |
4 Jan 2023 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 13.18 | 13.18 | 13.14 | 13.16 | 13.16 | +2.16 (+19.64%) | 16,000 |
29 Dec 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 10.95 | 11 | 10.95 | 11 | 11 | -1.5 (-12%) | 16,000 |
21 Dec 2022 | INR | 12.2 | 13.25 | 12.2 | 12.5 | 12.5 | +0.26 (+2.12%) | 40,000 |
20 Dec 2022 | INR | 10.2 | 12.24 | 10.2 | 12.24 | 12.24 | +0.93 (+8.22%) | 16,000 |
19 Dec 2022 | INR | 11.95 | 13.79 | 11 | 11.31 | 11.31 | -0.64 (-5.36%) | 40,000 |
16 Dec 2022 | INR | 10.52 | 11.95 | 10.52 | 11.95 | 11.95 | -1.05 (-8.08%) | 24,000 |
15 Dec 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 14.35 | 14.35 | 12.35 | 13 | 13 | -0.15 (-1.14%) | 40,000 |
12 Dec 2022 | INR | 10.1 | 13.15 | 10.1 | 13.15 | 13.15 | +1.15 (+9.58%) | 32,000 |