Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 12 | 12 | 12 | 12 | 12 | -2.6 (-17.81%) | 32,000 |
12 Oct 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.2 (+1.39%) | 8,000 |
3 Oct 2022 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +2.4 (+20%) | 8,000 |
30 Sep 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 12 | 12 | 12 | 12 | 12 | +0.75 (+6.67%) | 8,000 |
20 Sep 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
13 Sep 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |