Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
16 Mar 2022 | INR | 11.81 | 11.81 | 11.5 | 11.6 | 11.6 | +0.35 (+3.11%) | 64,000 |
15 Mar 2022 | INR | 11.5 | 11.55 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 96,000 |
14 Mar 2022 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 8,000 |
11 Mar 2022 | INR | 10.01 | 10.5 | 10.01 | 10.5 | 10.5 | +0.5 (+5%) | 24,000 |
10 Mar 2022 | INR | 10.47 | 10.47 | 10 | 10 | 10 | +0.02 (+0.20%) | 16,000 |
9 Mar 2022 | INR | 9.42 | 9.98 | 9.42 | 9.98 | 9.98 | +0.47 (+4.94%) | 56,000 |
8 Mar 2022 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 9.71 | 9.71 | 9.5 | 9.51 | 9.51 | +0.26 (+2.81%) | 32,000 |
2 Mar 2022 | INR | 9.25 | 9.71 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 112,000 |
28 Feb 2022 | INR | 9.15 | 9.3 | 9.15 | 9.25 | 9.25 | +0.1 (+1.09%) | 72,000 |
25 Feb 2022 | INR | 9.55 | 9.55 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 40,000 |
24 Feb 2022 | INR | 9.45 | 9.45 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 16,000 |
23 Feb 2022 | INR | 9.05 | 9.55 | 9.05 | 9.55 | 9.55 | +0.05 (+0.53%) | 80,000 |
22 Feb 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 16,000 |
21 Feb 2022 | INR | 10.2 | 10.3 | 10 | 10 | 10 | -0.2 (-1.96%) | 24,000 |
18 Feb 2022 | INR | 10.09 | 10.23 | 10.09 | 10.2 | 10.2 | +0.45 (+4.62%) | 32,000 |
17 Feb 2022 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 8,000 |
16 Feb 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 88,000 |
15 Feb 2022 | INR | 10.2 | 10.3 | 10.2 | 10.3 | 10.3 | +0.1 (+0.98%) | 240,000 |
14 Feb 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 80,000 |
9 Feb 2022 | INR | 9.65 | 10.2 | 9.65 | 10.2 | 10.2 | +0.1 (+0.99%) | 80,000 |
8 Feb 2022 | INR | 9.53 | 10.3 | 9.53 | 10.1 | 10.1 | -0.48 (-4.54%) | 104,000 |
7 Feb 2022 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.17 (-9.96%) | 40,000 |
4 Feb 2022 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |