Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.3 (-9.96%) | 8,000 |
1 Feb 2022 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.45 (-10%) | 8,000 |
27 Jan 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 13.5 | 14.5 | 13.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 16,000 |
18 Jan 2022 | INR | 13.95 | 15 | 13.95 | 15 | 15 | -0.49 (-3.16%) | 32,000 |
17 Jan 2022 | INR | 15.55 | 15.68 | 15.49 | 15.49 | 15.49 | +1.23 (+8.63%) | 48,000 |
14 Jan 2022 | INR | 12.5 | 14.26 | 11.99 | 14.26 | 14.26 | +2.37 (+19.93%) | 96,000 |
13 Jan 2022 | INR | 11.89 | 11.89 | 11.88 | 11.89 | 11.89 | +1.98 (+19.98%) | 112,000 |
12 Jan 2022 | INR | 8.5 | 9.91 | 8.5 | 9.91 | 9.91 | +1.65 (+19.98%) | 136,000 |
11 Jan 2022 | INR | 8 | 8.75 | 8 | 8.26 | 8.26 | -1.04 (-11.18%) | 40,000 |
10 Jan 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 8,000 |
28 Dec 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |