| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 48.8 | 48.8 | 46.3 | 46.3 | 46.3 | -1.71 (-3.56%) | 16,000 |
| 23 Feb 2024 | INR | 49.66 | 49.66 | 45 | 48.01 | 48.01 | +0.71 (+1.50%) | 328,000 |
| 22 Feb 2024 | INR | 47.95 | 47.95 | 45.35 | 47.3 | 47.3 | +1.63 (+3.57%) | 80,000 |
| 21 Feb 2024 | INR | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | +2.17 (+4.99%) | 40,000 |
| 20 Feb 2024 | INR | 44 | 45.67 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 24,000 |
| 19 Feb 2024 | INR | 43.68 | 43.68 | 41.2 | 43.5 | 43.5 | +1.9 (+4.57%) | 56,000 |
| 16 Feb 2024 | INR | 41.8 | 41.8 | 41.6 | 41.6 | 41.6 | +0.63 (+1.54%) | 24,000 |
| 15 Feb 2024 | INR | 40.5 | 40.97 | 40.5 | 40.97 | 40.97 | +1.95 (+5.00%) | 32,000 |
| 14 Feb 2024 | INR | 41.9 | 41.9 | 38.45 | 39.02 | 39.02 | -1.06 (-2.64%) | 88,000 |
| 13 Feb 2024 | INR | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -2.1 (-4.98%) | 8,000 |
| 12 Feb 2024 | INR | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -2.22 (-5.00%) | 16,000 |
| 9 Feb 2024 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 43 | 44.4 | 43 | 44.4 | 44.4 | +1.9 (+4.47%) | 16,000 |
| 7 Feb 2024 | INR | 45.5 | 45.5 | 41.7 | 42.5 | 42.5 | -1.39 (-3.17%) | 48,000 |
| 6 Feb 2024 | INR | 44 | 44 | 43.89 | 43.89 | 43.89 | -2.31 (-5%) | 24,000 |
| 5 Feb 2024 | INR | 45.99 | 47.51 | 45.7 | 46.2 | 46.2 | +0.95 (+2.10%) | 72,000 |
| 2 Feb 2024 | INR | 44.8 | 45.25 | 44.8 | 45.25 | 45.25 | +2.15 (+4.99%) | 40,000 |
| 1 Feb 2024 | INR | 43.6 | 43.6 | 42.5 | 43.1 | 43.1 | +1.57 (+3.78%) | 80,000 |
| 31 Jan 2024 | INR | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +1.97 (+4.98%) | 16,000 |
| 29 Jan 2024 | INR | 39.56 | 39.56 | 36.2 | 39.56 | 39.56 | +1.88 (+4.99%) | 352,000 |
| 25 Jan 2024 | INR | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +1.79 (+4.99%) | 8,000 |
| 24 Jan 2024 | INR | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +1.7 (+4.97%) | 16,000 |
| 23 Jan 2024 | INR | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +1.62 (+4.97%) | 64,000 |
| 20 Jan 2024 | INR | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +1.55 (+5.00%) | 56,000 |
| 19 Jan 2024 | INR | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +1.47 (+4.97%) | 48,000 |
| 18 Jan 2024 | INR | 28 | 29.55 | 28 | 29.55 | 29.55 | +1.4 (+4.97%) | 48,000 |
| 17 Jan 2024 | INR | 29.4 | 29.4 | 26.6 | 28.15 | 28.15 | +0.15 (+0.54%) | 96,000 |
| 16 Jan 2024 | INR | 28 | 28 | 28 | 28 | 28 | +1.02 (+3.78%) | 8,000 |
| 15 Jan 2024 | INR | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
