| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 25.4 | 26.98 | 25.4 | 26.98 | 26.98 | +1.28 (+4.98%) | 40,000 |
| 11 Jan 2024 | INR | 25.75 | 25.75 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 16,000 |
| 10 Jan 2024 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | INR | 27 | 27 | 27 | 27 | 27 | -0.55 (-2.00%) | 8,000 |
| 8 Jan 2024 | INR | 29.14 | 29.14 | 27.55 | 27.55 | 27.55 | -0.21 (-0.76%) | 16,000 |
| 5 Jan 2024 | INR | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 27.74 | 29.45 | 27.74 | 27.76 | 27.76 | -1.44 (-4.93%) | 40,000 |
| 2 Jan 2024 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.53 (-4.98%) | 8,000 |
| 1 Jan 2024 | INR | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.61 (-4.98%) | 24,000 |
| 27 Dec 2023 | INR | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | INR | 31.98 | 32.34 | 30.15 | 32.34 | 32.34 | +1.54 (+5.00%) | 64,000 |
| 22 Dec 2023 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.9 (+3.01%) | 8,000 |
| 21 Dec 2023 | INR | 29 | 29.9 | 28.98 | 29.9 | 29.9 | -0.6 (-1.97%) | 48,000 |
| 20 Dec 2023 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.45 (-4.54%) | 8,000 |
| 19 Dec 2023 | INR | 30.59 | 31.95 | 30.59 | 31.95 | 31.95 | -0.25 (-0.78%) | 24,000 |
| 18 Dec 2023 | INR | 30.15 | 32.45 | 30.15 | 32.2 | 32.2 | +0.47 (+1.48%) | 32,000 |
| 15 Dec 2023 | INR | 32.05 | 32.05 | 31.73 | 31.73 | 31.73 | -1.67 (-5%) | 48,000 |
| 14 Dec 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | INR | 31.7 | 33.4 | 31.7 | 33.4 | 33.4 | +0.41 (+1.24%) | 16,000 |
| 12 Dec 2023 | INR | 32.9 | 34.08 | 30.97 | 32.99 | 32.99 | +0.4 (+1.23%) | 40,000 |
| 11 Dec 2023 | INR | 33.94 | 33.94 | 31.12 | 32.59 | 32.59 | +0.09 (+0.28%) | 40,000 |
| 8 Dec 2023 | INR | 31.16 | 32.5 | 31.16 | 32.5 | 32.5 | -0.3 (-0.91%) | 32,000 |
| 7 Dec 2023 | INR | 30.01 | 32.8 | 30 | 32.8 | 32.8 | +1.3 (+4.13%) | 24,000 |
| 6 Dec 2023 | INR | 29.79 | 32.5 | 29.79 | 31.5 | 31.5 | +0.15 (+0.48%) | 72,000 |
| 5 Dec 2023 | INR | 34.38 | 34.38 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 152,000 |
| 4 Dec 2023 | INR | 32.5 | 33.17 | 30.6 | 33 | 33 | +1.4 (+4.43%) | 48,000 |
| 1 Dec 2023 | INR | 31.9 | 31.9 | 31.6 | 31.6 | 31.6 | +0.85 (+2.76%) | 40,000 |
