| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 31.55 | 31.9 | 30.1 | 30.75 | 30.75 | +0.36 (+1.18%) | 216,000 |
| 29 Nov 2023 | INR | 29.9 | 30.39 | 28.8 | 30.39 | 30.39 | +1.44 (+4.97%) | 88,000 |
| 28 Nov 2023 | INR | 28.8 | 29.34 | 27.6 | 28.95 | 28.95 | +1 (+3.58%) | 80,000 |
| 24 Nov 2023 | INR | 28.5 | 28.8 | 27.1 | 27.95 | 27.95 | +0.28 (+1.01%) | 88,000 |
| 23 Nov 2023 | INR | 27.55 | 27.75 | 25.56 | 27.67 | 27.67 | +1.13 (+4.26%) | 56,000 |
| 22 Nov 2023 | INR | 26.15 | 26.54 | 24.2 | 26.54 | 26.54 | +1.26 (+4.98%) | 56,000 |
| 21 Nov 2023 | INR | 25.1 | 25.28 | 23.45 | 25.28 | 25.28 | +1.2 (+4.98%) | 80,000 |
| 20 Nov 2023 | INR | 21.8 | 24.08 | 21.8 | 24.08 | 24.08 | +1.14 (+4.97%) | 184,000 |
| 17 Nov 2023 | INR | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.2 (-4.97%) | 8,000 |
| 16 Nov 2023 | INR | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.27 (-5.00%) | 8,000 |
| 15 Nov 2023 | INR | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.33 (-4.97%) | 8,000 |
| 13 Nov 2023 | INR | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 29.54 | 29.54 | 26.74 | 26.74 | 26.74 | -1.4 (-4.98%) | 448,000 |
| 9 Nov 2023 | INR | 28.1 | 28.14 | 28.1 | 28.14 | 28.14 | +2.55 (+9.96%) | 56,000 |
| 8 Nov 2023 | INR | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +2.32 (+9.97%) | 40,000 |
| 7 Nov 2023 | INR | 22.75 | 23.27 | 20.11 | 23.27 | 23.27 | +2.11 (+9.97%) | 208,000 |
| 6 Nov 2023 | INR | 21.16 | 21.16 | 19.3 | 21.16 | 21.16 | +3.52 (+19.95%) | 344,000 |
| 3 Nov 2023 | INR | 15 | 17.64 | 14.9 | 17.64 | 17.64 | +2.94 (+20%) | 176,000 |
| 2 Nov 2023 | INR | 11.25 | 14.7 | 11.25 | 14.7 | 14.7 | +2.45 (+20.00%) | 40,000 |
| 1 Nov 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.65 (-17.79%) | 8,000 |
| 27 Oct 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 14.75 | 14.99 | 14.75 | 14.9 | 14.9 | +1.45 (+10.78%) | 24,000 |
