Alacrity Securities Limited Recent Share Price (BSE:535916)

BSE:535916 - Alacrity Securities Ltd Alacrity Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	13.93	15.4	13.9	15.4	15.4	+0.15 (+0.98%)	24,000
30 Aug 2023	INR	15.75	15.75	15	15.25	15.25	+0.5 (+3.39%)	96,000
29 Aug 2023	INR	15.18	15.75	13.9	14.75	14.75	-0.43 (-2.83%)	72,000
28 Aug 2023	INR	15.18	15.18	15.18	15.18	15.18	-0.11 (-0.72%)	8,000
25 Aug 2023	INR	14	15.6	13.9	15.29	15.29	+2.29 (+17.62%)	480,000
24 Aug 2023	INR	11	13.9	11	13	13	+1.27 (+10.83%)	120,000
23 Aug 2023	INR	11.95	13.2	11	11.73	11.73	+0.73 (+6.64%)	128,000
22 Aug 2023	INR	11	11.05	11	11	11	-1.16 (-9.54%)	40,000
21 Aug 2023	INR	11	13.2	11	12.16	12.16	+1.16 (+10.55%)	72,000
18 Aug 2023	INR	11	11	11	11	11	0.0 (0.0%)	0
17 Aug 2023	INR	11	11	11	11	11	0.0 (0.0%)	0
16 Aug 2023	INR	11	11	11	11	11	0.0 (0.0%)	0
14 Aug 2023	INR	11	11	11	11	11	0.0 (0.0%)	8,000
11 Aug 2023	INR	11	11	11	11	11	0.0 (0.0%)	8,000
10 Aug 2023	INR	11	11	11	11	11	0.0 (0.0%)	8,000
9 Aug 2023	INR	11	11	11	11	11	0.0 (0.0%)	8,000
8 Aug 2023	INR	11	11	11	11	11	0.0 (0.0%)	8,000
7 Aug 2023	INR	11	11	11	11	11	0.0 (0.0%)	8,000
4 Aug 2023	INR	11	11	11	11	11	-0.1 (-0.90%)	8,000
3 Aug 2023	INR	11.25	11.25	11.1	11.1	11.1	-1.6 (-12.60%)	80,000
2 Aug 2023	INR	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
1 Aug 2023	INR	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
31 Jul 2023	INR	12.7	12.7	12.7	12.7	12.7	+1 (+8.55%)	8,000
28 Jul 2023	INR	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0
27 Jul 2023	INR	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0
26 Jul 2023	INR	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0
25 Jul 2023	INR	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0
24 Jul 2023	INR	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0
21 Jul 2023	INR	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0
20 Jul 2023	INR	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0