Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -1.15 (-20.00%) | 0 |
30 Mar 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.35 (+6.48%) | 8,000 |
27 Mar 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 8,000 |
26 Mar 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +1.1 (+25%) | 16,000 |
25 Mar 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -1.09 (-19.85%) | 0 |
23 Mar 2015 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +1.33 (+31.97%) | 16,000 |
20 Mar 2015 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.04 (-20%) | 0 |
19 Mar 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 8,000 |
18 Mar 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +1.29 (+30.64%) | 24,000 |
17 Mar 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.99 (-19.04%) | 0 |
12 Mar 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 0 |
11 Mar 2015 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | +1.04 (+24.70%) | 32,000 |
10 Mar 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 0 |
5 Mar 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 0 |
27 Feb 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 0 |
24 Feb 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |