Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 0 |
20 Feb 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 0 |
18 Feb 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 0 |
13 Feb 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.04 (-19.81%) | 0 |
5 Feb 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 8,000 |
4 Feb 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 8,000 |
3 Feb 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +1.35 (+33.33%) | 8,000 |
2 Feb 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 0 |
27 Jan 2015 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.21 (+5.19%) | 0 |
23 Jan 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.01 (+0.25%) | 0 |
22 Jan 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.32 (-7.34%) | 0 |
21 Jan 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.14 (-3.11%) | 0 |
20 Jan 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.55 (-10.89%) | 0 |
19 Jan 2015 | INR | 4.75 | 5.05 | 4.75 | 5.05 | 5.05 | -0.15 (-2.88%) | 32,000 |
16 Jan 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.76 (+17.12%) | 8,000 |
15 Jan 2015 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.11 (-20%) | 0 |
12 Jan 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +1.27 (+29.67%) | 8,000 |
9 Jan 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |