Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.07 (-20.00%) | 0 |
1 Jan 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +1.05 (+24.42%) | 0 |
31 Dec 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 0 |
30 Dec 2014 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.02 (+0.46%) | 0 |
29 Dec 2014 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.06 (+1.40%) | 0 |
26 Dec 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -1.05 (-19.63%) | 0 |
24 Dec 2014 | INR | 5.2 | 5.35 | 5.2 | 5.35 | 5.35 | -0.4 (-6.96%) | 16,000 |
23 Dec 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 8,000 |
22 Dec 2014 | INR | 6 | 6.35 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 40,000 |
19 Dec 2014 | INR | 6.2 | 6.2 | 6 | 6 | 6 | +0.85 (+16.50%) | 16,000 |
18 Dec 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.05 (-16.94%) | 0 |
16 Dec 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +1.05 (+20.39%) | 0 |
15 Dec 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.25 (-19.53%) | 0 |
9 Dec 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 8,000 |
8 Dec 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +1.08 (+20.30%) | 0 |
5 Dec 2014 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.03 (-0.56%) | 0 |
2 Dec 2014 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.03 (+0.56%) | 0 |
1 Dec 2014 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.08 (-16.88%) | 0 |
28 Nov 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |