Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.38 (-19.86%) | 0 |
8 Oct 2014 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.15 (+2.21%) | 8,000 |
7 Oct 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +1.59 (+30.52%) | 8,000 |
1 Oct 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.29 (-19.85%) | 0 |
25 Sep 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1.25 (+23.81%) | 8,000 |
24 Sep 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.04 (+0.77%) | 0 |
23 Sep 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.04 (-0.76%) | 0 |
22 Sep 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.95 (-15.32%) | 0 |
18 Sep 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.95 (+18.10%) | 0 |
16 Sep 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.25 (-19.23%) | 0 |
15 Sep 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1.5 (+30%) | 8,000 |
12 Sep 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 5 | 5 | 5 | 5 | 5 | -1.2 (-19.35%) | 0 |
10 Sep 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +1.05 (+20.39%) | 8,000 |
9 Sep 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
8 Sep 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
5 Sep 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
4 Sep 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.25 (-19.53%) | 0 |
25 Aug 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 8,000 |