Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.55 (-7.69%) | 8,000 |
21 Aug 2014 | INR | 6.95 | 7.15 | 6.95 | 7.15 | 7.15 | +0.75 (+11.72%) | 16,000 |
20 Aug 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 8,000 |
19 Aug 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +1.25 (+24.27%) | 0 |
18 Aug 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.25 (-19.53%) | 0 |
14 Aug 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 0 |
12 Aug 2014 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +1.2 (+23.30%) | 0 |
11 Aug 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.25 (-19.53%) | 0 |
8 Aug 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 8,000 |
7 Aug 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +1.1 (+20.00%) | 8,000 |
6 Aug 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1.35 (-19.71%) | 0 |
5 Aug 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +1.35 (+24.55%) | 16,000 |
4 Aug 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1.34 (-19.59%) | 0 |
1 Aug 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 8,000 |
31 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +1.19 (+21.06%) | 8,000 |
30 Jul 2014 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 0 |
25 Jul 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 0 |
24 Jul 2014 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.04 (-0.71%) | 0 |
23 Jul 2014 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.35 (-19.29%) | 0 |
22 Jul 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.35 (+5.26%) | 16,000 |
21 Jul 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +1.17 (+21.35%) | 8,000 |
18 Jul 2014 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.17 (-17.59%) | 0 |
17 Jul 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +1.15 (+20.91%) | 0 |
16 Jul 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1.35 (-19.71%) | 0 |
15 Jul 2014 | INR | 7.1 | 7.1 | 6.85 | 6.85 | 6.85 | +0.85 (+14.17%) | 16,000 |
14 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.11 (-1.80%) | 0 |
11 Jul 2014 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.34 (-17.99%) | 0 |
10 Jul 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +1.15 (+18.25%) | 8,000 |