Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
3 Jul 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
1 Jul 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.01 (+0.16%) | 0 |
30 Jun 2014 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 0 |
27 Jun 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -1.55 (-19.75%) | 0 |
26 Jun 2014 | INR | 7.85 | 7.85 | 7.45 | 7.85 | 7.85 | +1.8 (+29.75%) | 24,000 |
25 Jun 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.75 (-11.03%) | 0 |
20 Jun 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.75 (+12.40%) | 0 |
19 Jun 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.11 (-1.79%) | 0 |
18 Jun 2014 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.64 (-9.41%) | 0 |
17 Jun 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.73 (+12.03%) | 0 |
16 Jun 2014 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 0 |
13 Jun 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 0 |
12 Jun 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.15 (-15.97%) | 0 |
11 Jun 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 0 |
10 Jun 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.2 (-2.58%) | 8,000 |
9 Jun 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.3 (-3.73%) | 8,000 |
6 Jun 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 0 |
5 Jun 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 16,000 |
4 Jun 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 8,000 |
3 Jun 2014 | INR | 7.45 | 8.2 | 7.45 | 8.2 | 8.2 | +0.8 (+10.81%) | 48,000 |
2 Jun 2014 | INR | 7.25 | 7.4 | 7.25 | 7.4 | 7.4 | +0.79 (+11.95%) | 16,000 |
30 May 2014 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +1.04 (+18.67%) | 0 |
29 May 2014 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.03 (-15.61%) | 0 |