Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +1 (+17.86%) | 0 |
26 May 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -1.35 (-19.42%) | 0 |
23 May 2014 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +1.55 (+28.70%) | 8,000 |
22 May 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.01 (+0.19%) | 0 |
16 May 2014 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 0 |
15 May 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -1.33 (-19.76%) | 0 |
5 May 2014 | INR | 6.7 | 6.75 | 6.7 | 6.73 | 6.73 | +0.08 (+1.20%) | 16,000 |
2 May 2014 | INR | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | +0.15 (+2.31%) | 16,000 |
30 Apr 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1.35 (+26.21%) | 8,000 |
29 Apr 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 0 |
28 Apr 2014 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.9 (-14.75%) | 0 |
25 Apr 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 0 |
15 Apr 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 8,000 |
11 Apr 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -1.5 (-19.74%) | 8,000 |