Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +1.5 (+24.59%) | 8,000 |
9 Apr 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +1.02 (+20.08%) | 0 |
7 Apr 2014 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.27 (-20%) | 0 |
4 Apr 2014 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.25 (+4.10%) | 8,000 |
3 Apr 2014 | INR | 6.35 | 6.35 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 16,000 |
2 Apr 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.25 (-3.76%) | 8,000 |
25 Mar 2014 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.4 (-5.67%) | 32,000 |
24 Mar 2014 | INR | 8.55 | 8.55 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 32,000 |
21 Mar 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.15 (+2.17%) | 16,000 |
20 Mar 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 8,000 |
19 Mar 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 6.35 | 6.6 | 6.35 | 6.6 | 6.6 | +0.05 (+0.76%) | 40,000 |
14 Mar 2014 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 8,000 |
13 Mar 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 8,000 |
11 Mar 2014 | INR | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | -0.5 (-6.76%) | 16,000 |
10 Mar 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.2 (+2.78%) | 8,000 |
6 Mar 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 16,000 |
4 Mar 2014 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 7.05 | 7.2 | 7.05 | 7.15 | 7.15 | +0.4 (+5.93%) | 48,000 |
26 Feb 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.3 (-4.26%) | 8,000 |
25 Feb 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |