Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 8,000 |
8 Jan 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 9 | 9 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 16,000 |
6 Jan 2014 | INR | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.75 (+9.38%) | 24,000 |
3 Jan 2014 | INR | 7.75 | 8 | 7.75 | 8 | 8 | +0.2 (+2.56%) | 16,000 |
2 Jan 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 8,000 |
1 Jan 2014 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | -0.5 (-5.99%) | 32,000 |
23 Dec 2013 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 7.6 | 8.35 | 7.6 | 8.35 | 8.35 | +0.75 (+9.87%) | 32,000 |
19 Dec 2013 | INR | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 24,000 |
18 Dec 2013 | INR | 7.2 | 7.6 | 7.2 | 7.6 | 7.6 | +0.1 (+1.33%) | 24,000 |
17 Dec 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 8,000 |
13 Dec 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 8,000 |
12 Dec 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 8,000 |
11 Dec 2013 | INR | 7.9 | 7.9 | 7.8 | 7.85 | 7.85 | -0.65 (-7.65%) | 16,000 |
10 Dec 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 8,000 |
9 Dec 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 8,000 |
5 Dec 2013 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.2 (+2.31%) | 16,000 |
4 Dec 2013 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.6 (-6.49%) | 8,000 |