Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.14 (-1.24%) | 8,000 |
1 Jun 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 8,000 |
31 May 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 11.88 | 12.5 | 11.88 | 12 | 12 | +1.2 (+11.11%) | 56,000 |
26 May 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -1.6 (-12.90%) | 8,000 |
25 May 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 12.2 | 12.4 | 12.2 | 12.4 | 12.4 | +1.4 (+12.73%) | 32,000 |
9 May 2023 | INR | 11 | 11 | 11 | 11 | 11 | -1.4 (-11.29%) | 8,000 |
8 May 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 12.5 | 12.5 | 11.01 | 12.4 | 12.4 | +0.24 (+1.97%) | 24,000 |
4 May 2023 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 13.35 | 13.35 | 12.16 | 12.16 | 12.16 | +0.36 (+3.05%) | 40,000 |
25 Apr 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |