Alacrity Securities Limited Recent Share Price (BSE:535916)

BSE:535916 - Alacrity Securities Ltd Alacrity Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2013	INR	9.25	9.25	9.25	9.25	9.25	0.0 (0.0%)	0
28 Nov 2013	INR	9.25	9.25	9.25	9.25	9.25	0.0 (0.0%)	0
27 Nov 2013	INR	9.25	9.25	9.25	9.25	9.25	0.0 (0.0%)	0
26 Nov 2013	INR	9.25	9.25	9.25	9.25	9.25	0.0 (0.0%)	0
25 Nov 2013	INR	9.25	9.25	9.25	9.25	9.25	0.0 (0.0%)	0
22 Nov 2013	INR	9.25	9.25	9.25	9.25	9.25	-0.9 (-8.87%)	8,000
21 Nov 2013	INR	9.5	10.15	9.5	10.15	10.15	+0.85 (+9.14%)	16,000
20 Nov 2013	INR	9.3	9.3	9.3	9.3	9.3	0.0 (0.0%)	8,000
19 Nov 2013	INR	9.3	9.3	9.3	9.3	9.3	0.0 (0.0%)	0
18 Nov 2013	INR	10	10	9.3	9.3	9.3	-0.6 (-6.06%)	16,000
14 Nov 2013	INR	9.9	9.9	9.9	9.9	9.9	+0.3 (+3.13%)	8,000
13 Nov 2013	INR	9.6	9.6	9.6	9.6	9.6	0.0 (0.0%)	0
12 Nov 2013	INR	9.6	9.6	9.6	9.6	9.6	-1.05 (-9.86%)	32,000
11 Nov 2013	INR	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	0
8 Nov 2013	INR	10.65	10.65	10.65	10.65	10.65	+0.6 (+5.97%)	8,000
7 Nov 2013	INR	10.25	10.25	10.05	10.05	10.05	+0.05 (+0.50%)	16,000
6 Nov 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
5 Nov 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
1 Nov 2013	INR	9.1	10	9.1	10	10	+0.45 (+4.71%)	16,000
31 Oct 2013	INR	9.55	9.55	9.55	9.55	9.55	-0.45 (-4.50%)	8,000
30 Oct 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
29 Oct 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
28 Oct 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
25 Oct 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
24 Oct 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
23 Oct 2013	INR	10	10	10	10	10	-0.5 (-4.76%)	8,000
22 Oct 2013	INR	10.5	10.5	10.5	10.5	10.5	-0.5 (-4.55%)	8,000
21 Oct 2013	INR	11	11	11	11	11	+0.05 (+0.46%)	8,000
18 Oct 2013	INR	11	11	10.95	10.95	10.95	-0.35 (-3.10%)	16,000
17 Oct 2013	INR	11.2	11.3	11.2	11.3	11.3	+0.35 (+3.20%)	16,000