Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.4 (+3.79%) | 8,000 |
14 Oct 2013 | INR | 10.4 | 10.55 | 10.4 | 10.55 | 10.55 | -0.3 (-2.76%) | 16,000 |
11 Oct 2013 | INR | 10.5 | 10.85 | 10.5 | 10.85 | 10.85 | +0.5 (+4.83%) | 64,000 |
10 Oct 2013 | INR | 10 | 10.35 | 10 | 10.35 | 10.35 | +0.45 (+4.55%) | 40,000 |
9 Oct 2013 | INR | 9.85 | 9.9 | 9.4 | 9.9 | 9.9 | +0.05 (+0.51%) | 48,000 |
8 Oct 2013 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 8.95 | 9.85 | 8.95 | 9.85 | 9.85 | +0.45 (+4.79%) | 96,000 |
4 Oct 2013 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 40,000 |
3 Oct 2013 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 8,000 |
1 Oct 2013 | INR | 11.35 | 11.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 72,000 |
30 Sep 2013 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.5 (+4.83%) | 8,000 |
27 Sep 2013 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.45 (+4.55%) | 8,000 |
26 Sep 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 8,000 |
24 Sep 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 8,000 |
20 Sep 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 8,000 |
13 Sep 2013 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 7.85 | 8.6 | 7.85 | 8.6 | 8.6 | +0.75 (+9.55%) | 96,000 |
3 Sep 2013 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.7 (+9.79%) | 96,000 |
2 Sep 2013 | INR | 6.6 | 7.15 | 6.6 | 7.15 | 7.15 | +0.65 (+10%) | 96,000 |