Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | INR | 6.7 | 7.2 | 6.1 | 6.5 | 6.5 | -1.1 (-14.47%) | 280,000 |
29 Aug 2013 | INR | 7.65 | 7.65 | 7.6 | 7.6 | 7.6 | -1.85 (-19.58%) | 64,000 |
28 Aug 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 8,000 |
23 Aug 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 16,000 |
22 Aug 2013 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 56,000 |
19 Aug 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 16,000 |
16 Aug 2013 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 8,000 |
14 Aug 2013 | INR | 12.65 | 13.25 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 256,000 |