| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.61 | 4.8 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 7,635,524 |
| 23 Feb 2024 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.09 (-1.87%) | 828,392 |
| 22 Feb 2024 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.09 (-1.83%) | 531,959 |
| 21 Feb 2024 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.1 (-2.00%) | 532,762 |
| 20 Feb 2024 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.1 (-1.96%) | 761,784 |
| 19 Feb 2024 | INR | 5.31 | 5.31 | 5.11 | 5.11 | 5.11 | -0.1 (-1.92%) | 5,901,933 |
| 16 Feb 2024 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 677,518 |
| 15 Feb 2024 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.1 (-1.85%) | 260,705 |
| 14 Feb 2024 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 174,295 |
| 13 Feb 2024 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 152,432 |
| 12 Feb 2024 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.11 (-1.92%) | 543,921 |
| 9 Feb 2024 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 427,706 |
| 8 Feb 2024 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 442,665 |
| 7 Feb 2024 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.12 (-1.97%) | 318,572 |
| 6 Feb 2024 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 328,073 |
| 5 Feb 2024 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 393,213 |
| 2 Feb 2024 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.12 (-1.86%) | 278,527 |
| 1 Feb 2024 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 316,022 |
| 31 Jan 2024 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 456,689 |
| 30 Jan 2024 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 291,104 |
| 29 Jan 2024 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.13 (-1.87%) | 452,568 |
| 25 Jan 2024 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 379,705 |
| 24 Jan 2024 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.14 (-1.93%) | 257,208 |
| 23 Jan 2024 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14 (-1.90%) | 485,633 |
| 20 Jan 2024 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.15 (-1.99%) | 390,178 |
| 19 Jan 2024 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.15 (-1.95%) | 643,359 |
| 18 Jan 2024 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.15 (-1.92%) | 1,823,069 |
| 17 Jan 2024 | INR | 7.09 | 7.83 | 7.09 | 7.83 | 7.83 | +0.37 (+4.96%) | 6,706,987 |
| 16 Jan 2024 | INR | 7.46 | 7.46 | 6.76 | 7.46 | 7.46 | +0.35 (+4.92%) | 16,674,842 |
| 15 Jan 2024 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.33 (+4.87%) | 1,628,648 |
