| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 937,110 |
| 10 Apr 2024 | INR | 3.33 | 3.33 | 3.21 | 3.21 | 3.21 | -0.06 (-1.83%) | 1,022,223 |
| 9 Apr 2024 | INR | 3.17 | 3.27 | 3.17 | 3.27 | 3.27 | +0.06 (+1.87%) | 810,392 |
| 8 Apr 2024 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.06 (-1.83%) | 541,523 |
| 5 Apr 2024 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.06 (-1.80%) | 685,050 |
| 4 Apr 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.06 (-1.77%) | 871,044 |
| 3 Apr 2024 | INR | 3.45 | 3.45 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 1,214,754 |
| 2 Apr 2024 | INR | 3.45 | 3.45 | 3.44 | 3.45 | 3.45 | +0.06 (+1.77%) | 823,146 |
| 1 Apr 2024 | INR | 3.33 | 3.39 | 3.31 | 3.39 | 3.39 | +0.06 (+1.80%) | 1,130,974 |
| 28 Mar 2024 | INR | 3.33 | 3.34 | 3.33 | 3.33 | 3.33 | -0.06 (-1.77%) | 1,671,701 |
| 27 Mar 2024 | INR | 3.31 | 3.43 | 3.31 | 3.39 | 3.39 | +0.02 (+0.59%) | 1,480,589 |
| 26 Mar 2024 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 864,411 |
| 22 Mar 2024 | INR | 3.46 | 3.46 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 1,513,959 |
| 21 Mar 2024 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 804,364 |
| 20 Mar 2024 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 239,027 |
| 19 Mar 2024 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 285,579 |
| 18 Mar 2024 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 381,928 |
| 15 Mar 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 187,747 |
| 14 Mar 2024 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 270,177 |
| 13 Mar 2024 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 194,638 |
| 12 Mar 2024 | INR | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 126,632 |
| 11 Mar 2024 | INR | 4.2 | 4.44 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 1,374,884 |
| 7 Mar 2024 | INR | 4 | 4.29 | 3.89 | 4.29 | 4.29 | +0.2 (+4.89%) | 2,390,056 |
| 6 Mar 2024 | INR | 4.09 | 4.09 | 3.71 | 4.09 | 4.09 | +0.19 (+4.87%) | 5,894,262 |
| 5 Mar 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 211,591 |
| 4 Mar 2024 | INR | 3.55 | 3.72 | 3.55 | 3.72 | 3.72 | +0.04 (+1.09%) | 588,999 |
| 1 Mar 2024 | INR | 3.68 | 3.85 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 5,195,924 |
| 29 Feb 2024 | INR | 3.87 | 4.2 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 11,102,828 |
| 28 Feb 2024 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 953,404 |
| 27 Feb 2024 | INR | 4.28 | 4.37 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 2,770,722 |
