Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.32 (+4.95%) | 1,882,054 |
11 Jan 2024 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -5.85 (-47.52%) | 1,705,339 |
10 Jan 2024 | INR | 12.81 | 12.95 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 7,329,536 |
9 Jan 2024 | INR | 12.29 | 12.95 | 12.01 | 12.95 | 12.95 | +1.17 (+9.93%) | 11,726,757 |
8 Jan 2024 | INR | 11.01 | 11.78 | 10.75 | 11.78 | 11.78 | +1.07 (+9.99%) | 16,810,944 |
5 Jan 2024 | INR | 12.5 | 12.5 | 10.54 | 10.71 | 10.71 | -1 (-8.54%) | 26,749,342 |
4 Jan 2024 | INR | 11.49 | 11.71 | 11.3 | 11.71 | 11.71 | +1.06 (+9.95%) | 9,016,664 |
3 Jan 2024 | INR | 9.83 | 10.65 | 9.61 | 10.65 | 10.65 | +1.77 (+19.93%) | 12,263,723 |
2 Jan 2024 | INR | 7.7 | 8.88 | 7.64 | 8.88 | 8.88 | +1.48 (+20%) | 17,891,001 |
1 Jan 2024 | INR | 7.13 | 7.45 | 7.13 | 7.4 | 7.4 | +0.41 (+5.87%) | 4,392,665 |
29 Dec 2023 | INR | 7.15 | 7.2 | 6.82 | 6.99 | 6.99 | -0.03 (-0.43%) | 2,848,225 |
28 Dec 2023 | INR | 7.08 | 7.27 | 6.84 | 7.02 | 7.02 | +0.08 (+1.15%) | 4,296,474 |
27 Dec 2023 | INR | 6.51 | 7.15 | 6.51 | 6.94 | 6.94 | +0.51 (+7.93%) | 7,570,473 |
26 Dec 2023 | INR | 6.48 | 6.49 | 6.35 | 6.43 | 6.43 | +0.09 (+1.42%) | 3,389,884 |
22 Dec 2023 | INR | 6.3 | 6.45 | 6.25 | 6.34 | 6.34 | +0.1 (+1.60%) | 2,605,464 |
21 Dec 2023 | INR | 6.08 | 6.3 | 6.08 | 6.24 | 6.24 | +0.22 (+3.65%) | 5,198,579 |
20 Dec 2023 | INR | 5.59 | 6.3 | 5.5 | 6.02 | 6.02 | +0.51 (+9.26%) | 14,925,557 |
19 Dec 2023 | INR | 5.63 | 5.74 | 5.46 | 5.51 | 5.51 | -0.09 (-1.61%) | 7,222,348 |
18 Dec 2023 | INR | 5.8 | 5.85 | 5.57 | 5.6 | 5.6 | -0.18 (-3.11%) | 6,456,719 |
15 Dec 2023 | INR | 5.87 | 5.9 | 5.75 | 5.78 | 5.78 | +0.02 (+0.35%) | 6,524,159 |
14 Dec 2023 | INR | 5.82 | 5.99 | 5.72 | 5.76 | 5.76 | -0.01 (-0.17%) | 8,152,745 |
13 Dec 2023 | INR | 6.2 | 6.35 | 5.73 | 5.77 | 5.77 | -0.27 (-4.47%) | 20,673,655 |
12 Dec 2023 | INR | 6.07 | 6.16 | 5.95 | 6.04 | 6.04 | -0.02 (-0.33%) | 4,987,816 |
11 Dec 2023 | INR | 6.19 | 6.35 | 6.04 | 6.06 | 6.06 | -0.01 (-0.16%) | 5,254,867 |
8 Dec 2023 | INR | 6.34 | 6.6 | 6.03 | 6.07 | 6.07 | -0.15 (-2.41%) | 5,808,041 |
7 Dec 2023 | INR | 6.27 | 6.55 | 6.17 | 6.22 | 6.22 | +0.04 (+0.65%) | 3,947,438 |
6 Dec 2023 | INR | 6.58 | 6.63 | 6.05 | 6.18 | 6.18 | -0.36 (-5.50%) | 3,558,934 |
5 Dec 2023 | INR | 6.55 | 6.73 | 6.49 | 6.54 | 6.54 | -0.02 (-0.30%) | 3,342,339 |
4 Dec 2023 | INR | 6.92 | 6.96 | 6.52 | 6.56 | 6.56 | -0.06 (-0.91%) | 4,556,282 |
1 Dec 2023 | INR | 6.8 | 7.05 | 6.57 | 6.62 | 6.62 | -0.04 (-0.60%) | 3,796,037 |