| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 6.12 | 6.12 | 6.05 | 6.05 | 6.05 | -0.07 (-1.14%) | 35,570 |
| 13 Oct 2023 | INR | 6 | 6.12 | 6 | 6.12 | 6.12 | +0.12 (+2%) | 42,834 |
| 12 Oct 2023 | INR | 5.95 | 6 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 49,735 |
| 11 Oct 2023 | INR | 6 | 6 | 5.91 | 5.95 | 5.95 | -0.05 (-0.83%) | 69,856 |
| 10 Oct 2023 | INR | 6 | 6 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 44,915 |
| 9 Oct 2023 | INR | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | -0.11 (-1.79%) | 111,938 |
| 6 Oct 2023 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.12 (-1.91%) | 98,457 |
| 5 Oct 2023 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.12 (-1.88%) | 120,756 |
| 4 Oct 2023 | INR | 6.51 | 6.51 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 132,815 |
| 3 Oct 2023 | INR | 6.15 | 6.39 | 6.15 | 6.39 | 6.39 | +0.12 (+1.91%) | 211,164 |
| 29 Sep 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.12 (-1.88%) | 36,027 |
| 28 Sep 2023 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.13 (-1.99%) | 35,252 |
| 27 Sep 2023 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.13 (-1.95%) | 31,404 |
| 26 Sep 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.13 (-1.92%) | 57,101 |
| 25 Sep 2023 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.13 (-1.88%) | 81,353 |
| 22 Sep 2023 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14 (-1.99%) | 64,893 |
| 21 Sep 2023 | INR | 7.59 | 7.59 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 496,781 |
| 20 Sep 2023 | INR | 7.39 | 7.42 | 7 | 7.42 | 7.42 | +0.35 (+4.95%) | 926,652 |
| 18 Sep 2023 | INR | 6.9 | 7.14 | 6.9 | 7.07 | 7.07 | +0.27 (+3.97%) | 752,379 |
| 15 Sep 2023 | INR | 6.7 | 6.87 | 6.63 | 6.8 | 6.8 | +0.25 (+3.82%) | 524,157 |
| 14 Sep 2023 | INR | 6.54 | 6.55 | 6.3 | 6.55 | 6.55 | +0.31 (+4.97%) | 376,397 |
| 13 Sep 2023 | INR | 6.43 | 6.59 | 6.2 | 6.24 | 6.24 | -0.19 (-2.95%) | 119,388 |
| 12 Sep 2023 | INR | 6.39 | 6.6 | 6.3 | 6.43 | 6.43 | +0.13 (+2.06%) | 273,328 |
| 11 Sep 2023 | INR | 6.1 | 6.44 | 5.84 | 6.3 | 6.3 | +0.16 (+2.61%) | 496,678 |
| 8 Sep 2023 | INR | 6.14 | 6.14 | 6.05 | 6.14 | 6.14 | +0.09 (+1.49%) | 128,538 |
| 7 Sep 2023 | INR | 6.17 | 6.17 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 135,393 |
| 6 Sep 2023 | INR | 5.9 | 6.05 | 5.83 | 6.05 | 6.05 | +0.11 (+1.85%) | 171,437 |
| 5 Sep 2023 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.11 (+1.89%) | 209,367 |
| 4 Sep 2023 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.11 (+1.92%) | 51,386 |
| 1 Sep 2023 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.11 (+1.96%) | 44,030 |
