| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 400.4 | 410 | 394.5 | 409.7 | 409.7 | +9.3 (+2.32%) | 1,811 |
| 10 Apr 2024 | INR | 399 | 406.3 | 394.25 | 400.4 | 400.4 | +0.7 (+0.18%) | 863 |
| 9 Apr 2024 | INR | 419 | 419.4 | 396.2 | 399.7 | 399.7 | -12.7 (-3.08%) | 1,523 |
| 8 Apr 2024 | INR | 410 | 420 | 405.1 | 412.4 | 412.4 | +8.1 (+2.00%) | 2,102 |
| 5 Apr 2024 | INR | 395.1 | 409 | 391.4 | 404.3 | 404.3 | -3.95 (-0.97%) | 1,097 |
| 4 Apr 2024 | INR | 409.9 | 412.65 | 393.2 | 408.25 | 408.25 | +3.6 (+0.89%) | 520 |
| 3 Apr 2024 | INR | 408.8 | 410 | 390.2 | 404.65 | 404.65 | +2.05 (+0.51%) | 2,416 |
| 2 Apr 2024 | INR | 372 | 434.7 | 372 | 402.6 | 402.6 | +32.35 (+8.74%) | 1,609 |
| 1 Apr 2024 | INR | 366 | 374.8 | 366 | 370.25 | 370.25 | +4.9 (+1.34%) | 1,380 |
| 28 Mar 2024 | INR | 365.1 | 379 | 362.35 | 365.35 | 365.35 | +0.9 (+0.25%) | 2,399 |
| 27 Mar 2024 | INR | 362 | 379.8 | 362 | 364.45 | 364.45 | -16.55 (-4.34%) | 13,572 |
| 26 Mar 2024 | INR | 380 | 383.05 | 372.05 | 381 | 381 | -0.4 (-0.10%) | 3,122 |
| 22 Mar 2024 | INR | 379 | 382.8 | 372 | 381.4 | 381.4 | +1.25 (+0.33%) | 995 |
| 21 Mar 2024 | INR | 381.35 | 384.9 | 376.35 | 380.15 | 380.15 | -0.05 (-0.01%) | 930 |
| 20 Mar 2024 | INR | 384.75 | 390 | 380.1 | 380.2 | 380.2 | -1.7 (-0.45%) | 446 |
| 19 Mar 2024 | INR | 389 | 389.45 | 376.1 | 381.9 | 381.9 | -2.45 (-0.64%) | 3,821 |
| 18 Mar 2024 | INR | 384 | 384.45 | 372 | 384.35 | 384.35 | +1.05 (+0.27%) | 4,212 |
| 15 Mar 2024 | INR | 383.3 | 384.45 | 375 | 383.3 | 383.3 | +7.2 (+1.91%) | 1,052 |
| 14 Mar 2024 | INR | 385 | 385 | 365.2 | 376.1 | 376.1 | +10.5 (+2.87%) | 2,258 |
| 13 Mar 2024 | INR | 389.7 | 389.75 | 360.35 | 365.6 | 365.6 | -16.65 (-4.36%) | 3,258 |
| 12 Mar 2024 | INR | 379 | 392.95 | 375 | 382.25 | 382.25 | -2.6 (-0.68%) | 6,718 |
| 11 Mar 2024 | INR | 385 | 399.75 | 380 | 384.85 | 384.85 | -8.3 (-2.11%) | 5,784 |
| 7 Mar 2024 | INR | 398 | 403.75 | 375 | 393.15 | 393.15 | -6.4 (-1.60%) | 2,996 |
| 6 Mar 2024 | INR | 407.95 | 407.95 | 398.25 | 399.55 | 399.55 | -0.75 (-0.19%) | 1,344 |
| 5 Mar 2024 | INR | 412.85 | 412.85 | 400 | 400.3 | 400.3 | -4.7 (-1.16%) | 1,976 |
| 4 Mar 2024 | INR | 407.35 | 413.95 | 400 | 405 | 405 | -5 (-1.22%) | 2,704 |
| 1 Mar 2024 | INR | 407.85 | 419.9 | 406.55 | 410 | 410 | +2.3 (+0.56%) | 213 |
| 29 Feb 2024 | INR | 410 | 417.1 | 407.6 | 407.7 | 407.7 | -9.8 (-2.35%) | 715 |
| 28 Feb 2024 | INR | 417 | 423.65 | 412.5 | 417.5 | 417.5 | +0.35 (+0.08%) | 957 |
| 27 Feb 2024 | INR | 417.8 | 420 | 410 | 417.15 | 417.15 | +8.9 (+2.18%) | 1,616 |
