| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 428 | 433 | 428 | 429.95 | 429.95 | -0.6 (-0.14%) | 182 |
| 3 Mar 2023 | INR | 433 | 433 | 430 | 430.55 | 430.55 | -2.45 (-0.57%) | 267 |
| 2 Mar 2023 | INR | 429.9 | 433 | 423.6 | 433 | 433 | +3.05 (+0.71%) | 6,100 |
| 1 Mar 2023 | INR | 431.15 | 432.5 | 420 | 429.95 | 429.95 | -7 (-1.60%) | 3,461 |
| 28 Feb 2023 | INR | 438 | 438 | 431.15 | 436.95 | 436.95 | +5.15 (+1.19%) | 350 |
| 27 Feb 2023 | INR | 433 | 435 | 430 | 431.8 | 431.8 | -1.2 (-0.28%) | 451 |
| 24 Feb 2023 | INR | 455 | 455 | 433 | 433 | 433 | -7 (-1.59%) | 271 |
| 23 Feb 2023 | INR | 440.05 | 448 | 433.1 | 440 | 440 | -8 (-1.79%) | 698 |
| 22 Feb 2023 | INR | 446 | 456 | 439 | 448 | 448 | +2 (+0.45%) | 209 |
| 21 Feb 2023 | INR | 442.65 | 446 | 442.45 | 446 | 446 | +3.35 (+0.76%) | 136 |
| 20 Feb 2023 | INR | 443.5 | 451 | 440 | 442.65 | 442.65 | -0.9 (-0.20%) | 708 |
| 17 Feb 2023 | INR | 450 | 452.95 | 441.9 | 443.55 | 443.55 | -5 (-1.11%) | 1,734 |
| 16 Feb 2023 | INR | 452.95 | 455 | 442.5 | 448.55 | 448.55 | -6.35 (-1.40%) | 1,084 |
| 15 Feb 2023 | INR | 466.85 | 466.85 | 446.5 | 454.9 | 454.9 | +14.1 (+3.20%) | 184 |
| 14 Feb 2023 | INR | 450 | 458 | 436.05 | 440.8 | 440.8 | -12.1 (-2.67%) | 2,311 |
| 13 Feb 2023 | INR | 451.05 | 464.9 | 450 | 452.9 | 452.9 | -1.6 (-0.35%) | 202 |
| 10 Feb 2023 | INR | 461 | 461 | 453.8 | 454.5 | 454.5 | -9.3 (-2.01%) | 435 |
| 9 Feb 2023 | INR | 460 | 466.9 | 451.5 | 463.8 | 463.8 | +6.05 (+1.32%) | 106 |
| 8 Feb 2023 | INR | 454.5 | 464 | 454 | 457.75 | 457.75 | +4.9 (+1.08%) | 601 |
| 7 Feb 2023 | INR | 461 | 478.8 | 450 | 452.85 | 452.85 | -7.65 (-1.66%) | 977 |
| 6 Feb 2023 | INR | 467 | 467.95 | 460.05 | 460.5 | 460.5 | -5.6 (-1.20%) | 3,394 |
| 3 Feb 2023 | INR | 470 | 479.5 | 461 | 466.1 | 466.1 | -3.35 (-0.71%) | 940 |
| 2 Feb 2023 | INR | 489 | 489 | 460.65 | 469.45 | 469.45 | -4.75 (-1.00%) | 575 |
| 1 Feb 2023 | INR | 473 | 486 | 466.55 | 474.2 | 474.2 | +4.35 (+0.93%) | 1,897 |
| 31 Jan 2023 | INR | 451.95 | 483.95 | 430 | 469.85 | 469.85 | +13.25 (+2.90%) | 1,106 |
| 30 Jan 2023 | INR | 461 | 466.95 | 449.95 | 456.6 | 456.6 | -4.4 (-0.95%) | 1,271 |
| 27 Jan 2023 | INR | 485 | 490 | 460 | 461 | 461 | +0.4 (+0.09%) | 1,132 |
| 25 Jan 2023 | INR | 466.5 | 466.5 | 460 | 460.6 | 460.6 | -4.9 (-1.05%) | 648 |
| 24 Jan 2023 | INR | 473.9 | 475 | 461 | 465.5 | 465.5 | +4.4 (+0.95%) | 618 |
| 23 Jan 2023 | INR | 465 | 474.9 | 460 | 461.1 | 461.1 | -1.25 (-0.27%) | 639 |
