| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 473.9 | 474 | 453.3 | 462.35 | 462.35 | -2.1 (-0.45%) | 378 |
| 19 Jan 2023 | INR | 473 | 473 | 460 | 464.45 | 464.45 | -0.25 (-0.05%) | 1,898 |
| 18 Jan 2023 | INR | 461.3 | 469.5 | 461.3 | 464.7 | 464.7 | -2.3 (-0.49%) | 194 |
| 17 Jan 2023 | INR | 474 | 474 | 460.05 | 467 | 467 | +3.15 (+0.68%) | 477 |
| 16 Jan 2023 | INR | 450 | 474 | 450 | 463.85 | 463.85 | +5.3 (+1.16%) | 299 |
| 13 Jan 2023 | INR | 462 | 468.85 | 455.5 | 458.55 | 458.55 | -3.45 (-0.75%) | 182 |
| 12 Jan 2023 | INR | 474.95 | 474.95 | 459 | 462 | 462 | -0.5 (-0.11%) | 348 |
| 11 Jan 2023 | INR | 461.05 | 467.95 | 461.05 | 462.5 | 462.5 | -11.25 (-2.37%) | 265 |
| 10 Jan 2023 | INR | 460 | 475 | 460 | 473.75 | 473.75 | +4.55 (+0.97%) | 506 |
| 9 Jan 2023 | INR | 470 | 475 | 460.2 | 469.2 | 469.2 | +4.25 (+0.91%) | 664 |
| 6 Jan 2023 | INR | 456.95 | 469.95 | 451 | 464.95 | 464.95 | +7.2 (+1.57%) | 777 |
| 5 Jan 2023 | INR | 463 | 471.95 | 457 | 457.75 | 457.75 | -6.75 (-1.45%) | 613 |
| 4 Jan 2023 | INR | 475 | 475 | 463 | 464.5 | 464.5 | -3.15 (-0.67%) | 241 |
| 3 Jan 2023 | INR | 468 | 474.95 | 458 | 467.65 | 467.65 | -1.85 (-0.39%) | 309 |
| 2 Jan 2023 | INR | 475 | 475 | 457.5 | 469.5 | 469.5 | -5.5 (-1.16%) | 797 |
| 30 Dec 2022 | INR | 474.9 | 476 | 452.05 | 475 | 475 | +7 (+1.50%) | 556 |
| 29 Dec 2022 | INR | 473.9 | 473.95 | 457.05 | 468 | 468 | +13.6 (+2.99%) | 508 |
| 28 Dec 2022 | INR | 466 | 475 | 450 | 454.4 | 454.4 | -10.6 (-2.28%) | 170 |
| 27 Dec 2022 | INR | 460.55 | 465 | 460.5 | 465 | 465 | +5.7 (+1.24%) | 239 |
| 26 Dec 2022 | INR | 421.05 | 461 | 417.2 | 459.3 | 459.3 | +28 (+6.49%) | 493 |
| 23 Dec 2022 | INR | 455.55 | 474 | 422.1 | 431.3 | 431.3 | -25.95 (-5.68%) | 1,195 |
| 22 Dec 2022 | INR | 474 | 484 | 455.55 | 457.25 | 457.25 | -3.4 (-0.74%) | 477 |
| 21 Dec 2022 | INR | 452.15 | 484.35 | 452.15 | 460.65 | 460.65 | -11.6 (-2.46%) | 929 |
| 20 Dec 2022 | INR | 475.95 | 475.95 | 466 | 472.25 | 472.25 | +0.25 (+0.05%) | 174 |
| 19 Dec 2022 | INR | 480 | 480 | 471.8 | 472 | 472 | +0.05 (+0.01%) | 319 |
| 16 Dec 2022 | INR | 476 | 476 | 466.55 | 471.95 | 471.95 | -4.05 (-0.85%) | 161 |
| 15 Dec 2022 | INR | 488.95 | 488.95 | 472.4 | 476 | 476 | +4.75 (+1.01%) | 253 |
| 14 Dec 2022 | INR | 477.75 | 484 | 470.25 | 471.25 | 471.25 | -6.5 (-1.36%) | 521 |
| 13 Dec 2022 | INR | 480 | 480 | 471.3 | 477.75 | 477.75 | +9.55 (+2.04%) | 799 |
| 12 Dec 2022 | INR | 474 | 480 | 467.5 | 468.2 | 468.2 | -5.8 (-1.22%) | 580 |
