| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 474 | 476 | 467.3 | 467.45 | 467.45 | -3.4 (-0.72%) | 450 |
| 25 Oct 2022 | INR | 479.95 | 479.95 | 466.1 | 470.85 | 470.85 | -4.4 (-0.93%) | 676 |
| 24 Oct 2022 | INR | 487 | 487 | 467.2 | 475.25 | 475.25 | +4.4 (+0.93%) | 182 |
| 21 Oct 2022 | INR | 468 | 484 | 468 | 470.85 | 470.85 | 0.0 (0.0%) | 1,900 |
| 20 Oct 2022 | INR | 475 | 485 | 462.05 | 470.85 | 470.85 | -8.45 (-1.76%) | 1,831 |
| 19 Oct 2022 | INR | 485 | 500 | 476 | 479.3 | 479.3 | -10.65 (-2.17%) | 5,066 |
| 18 Oct 2022 | INR | 482.05 | 499.8 | 482.05 | 489.95 | 489.95 | +0.8 (+0.16%) | 511 |
| 17 Oct 2022 | INR | 496.5 | 496.5 | 486 | 489.15 | 489.15 | -10.65 (-2.13%) | 1,077 |
| 14 Oct 2022 | INR | 515 | 516 | 493.2 | 499.8 | 499.8 | +5.2 (+1.05%) | 428 |
| 13 Oct 2022 | INR | 499.5 | 499.5 | 490.1 | 494.6 | 494.6 | -4.1 (-0.82%) | 1,101 |
| 12 Oct 2022 | INR | 517.95 | 517.95 | 490.25 | 498.7 | 498.7 | -1.3 (-0.26%) | 255 |
| 11 Oct 2022 | INR | 525.9 | 525.9 | 495.25 | 500 | 500 | -10.95 (-2.14%) | 441 |
| 10 Oct 2022 | INR | 528.4 | 528.4 | 492.4 | 510.95 | 510.95 | -5.35 (-1.04%) | 1,260 |
| 7 Oct 2022 | INR | 499.95 | 530 | 499.95 | 516.3 | 516.3 | +22.05 (+4.46%) | 5,169 |
| 6 Oct 2022 | INR | 503.95 | 504 | 490.2 | 494.25 | 494.25 | -2 (-0.40%) | 1,037 |
| 4 Oct 2022 | INR | 514.9 | 518 | 491 | 496.25 | 496.25 | +10.9 (+2.25%) | 526 |
| 3 Oct 2022 | INR | 501.9 | 501.9 | 482.05 | 485.35 | 485.35 | -16.55 (-3.30%) | 1,015 |
| 30 Sep 2022 | INR | 500 | 507.9 | 475.05 | 501.9 | 501.9 | +9.75 (+1.98%) | 1,069 |
| 29 Sep 2022 | INR | 496.7 | 509.9 | 491 | 492.15 | 492.15 | -4.55 (-0.92%) | 591 |
| 28 Sep 2022 | INR | 495 | 498.9 | 490.25 | 496.7 | 496.7 | -2.25 (-0.45%) | 349 |
| 27 Sep 2022 | INR | 499 | 499 | 484.3 | 498.95 | 498.95 | +10.9 (+2.23%) | 476 |
| 26 Sep 2022 | INR | 505.25 | 505.25 | 486 | 488.05 | 488.05 | -16.2 (-3.21%) | 3,263 |
| 23 Sep 2022 | INR | 505.85 | 512.75 | 501.5 | 504.25 | 504.25 | -1.6 (-0.32%) | 752 |
| 22 Sep 2022 | INR | 503.2 | 513.95 | 500 | 505.85 | 505.85 | +1.05 (+0.21%) | 2,768 |
| 21 Sep 2022 | INR | 527 | 527 | 503.55 | 504.8 | 504.8 | -2.35 (-0.46%) | 1,556 |
| 20 Sep 2022 | INR | 502.1 | 512.45 | 502.1 | 507.15 | 507.15 | +1.6 (+0.32%) | 1,274 |
| 19 Sep 2022 | INR | 507.25 | 514 | 503.25 | 505.55 | 505.55 | -1.3 (-0.26%) | 774 |
| 16 Sep 2022 | INR | 520.5 | 520.5 | 503.5 | 506.85 | 506.85 | -2.5 (-0.49%) | 1,157 |
| 15 Sep 2022 | INR | 513 | 513.95 | 505 | 509.35 | 509.35 | +0.4 (+0.08%) | 2,326 |
| 14 Sep 2022 | INR | 513.5 | 513.65 | 500 | 508.95 | 508.95 | -4.75 (-0.92%) | 2,992 |
