| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 555 | 566.8 | 529 | 529.55 | 529.55 | -22.9 (-4.15%) | 6,490 |
| 27 Jul 2022 | INR | 598.7 | 598.7 | 530 | 552.45 | 552.45 | -47.85 (-7.97%) | 11,871 |
| 26 Jul 2022 | INR | 610 | 610 | 590 | 600.3 | 600.3 | +11.7 (+1.99%) | 3,557 |
| 25 Jul 2022 | INR | 639.95 | 640 | 586.2 | 588.6 | 588.6 | -38.7 (-6.17%) | 10,238 |
| 22 Jul 2022 | INR | 639 | 639 | 619 | 627.3 | 627.3 | -0.95 (-0.15%) | 2,114 |
| 21 Jul 2022 | INR | 649.7 | 649.7 | 628 | 628.25 | 628.25 | -8.85 (-1.39%) | 3,236 |
| 20 Jul 2022 | INR | 638.5 | 655 | 632.3 | 637.1 | 637.1 | -1.15 (-0.18%) | 3,302 |
| 19 Jul 2022 | INR | 650 | 650 | 638 | 638.25 | 638.25 | -8.65 (-1.34%) | 1,354 |
| 18 Jul 2022 | INR | 650 | 670 | 635.05 | 646.9 | 646.9 | -3.1 (-0.48%) | 606 |
| 15 Jul 2022 | INR | 640 | 650 | 640 | 650 | 650 | +10 (+1.56%) | 110 |
| 14 Jul 2022 | INR | 640 | 640 | 630.1 | 640 | 640 | -8.3 (-1.28%) | 185 |
| 13 Jul 2022 | INR | 656 | 660 | 637 | 648.3 | 648.3 | -7.7 (-1.17%) | 1,127 |
| 12 Jul 2022 | INR | 666 | 666 | 655 | 656 | 656 | -10 (-1.50%) | 63 |
| 11 Jul 2022 | INR | 646.1 | 670 | 646.1 | 666 | 666 | +5.95 (+0.90%) | 19 |
| 8 Jul 2022 | INR | 658 | 697.95 | 651.5 | 660.05 | 660.05 | -18.4 (-2.71%) | 635 |
| 7 Jul 2022 | INR | 719.95 | 719.95 | 671 | 678.45 | 678.45 | -19.9 (-2.85%) | 1,111 |
| 6 Jul 2022 | INR | 675 | 705 | 675 | 698.35 | 698.35 | +23.35 (+3.46%) | 907 |
| 5 Jul 2022 | INR | 645 | 702 | 645 | 675 | 675 | +32.85 (+5.12%) | 1,052 |
| 4 Jul 2022 | INR | 605.7 | 647.85 | 605.7 | 642.15 | 642.15 | +17.15 (+2.74%) | 147 |
| 1 Jul 2022 | INR | 620.15 | 625 | 620 | 625 | 625 | +1.5 (+0.24%) | 84 |
| 30 Jun 2022 | INR | 649 | 649 | 620 | 623.5 | 623.5 | -4.05 (-0.65%) | 242 |
| 29 Jun 2022 | INR | 621 | 645.5 | 601.05 | 627.55 | 627.55 | +7.5 (+1.21%) | 595 |
| 28 Jun 2022 | INR | 625 | 634.95 | 596.6 | 620.05 | 620.05 | +4.5 (+0.73%) | 250 |
| 27 Jun 2022 | INR | 639 | 639 | 613.1 | 615.55 | 615.55 | +5 (+0.82%) | 154 |
| 24 Jun 2022 | INR | 629.8 | 643 | 607.5 | 610.55 | 610.55 | +0.45 (+0.07%) | 634 |
| 23 Jun 2022 | INR | 610 | 638.95 | 610 | 610.1 | 610.1 | -4.15 (-0.68%) | 487 |
| 22 Jun 2022 | INR | 622.3 | 627 | 605 | 614.25 | 614.25 | -8.05 (-1.29%) | 62 |
| 21 Jun 2022 | INR | 646 | 646 | 612.1 | 622.3 | 622.3 | +16.25 (+2.68%) | 387 |
| 20 Jun 2022 | INR | 618 | 644.9 | 600.3 | 606.05 | 606.05 | -26.45 (-4.18%) | 997 |
| 17 Jun 2022 | INR | 620 | 659 | 605.1 | 632.5 | 632.5 | +8.05 (+1.29%) | 313 |
