| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 627.1 | 669.8 | 620 | 624.45 | 624.45 | -27.45 (-4.21%) | 562 |
| 15 Jun 2022 | INR | 675 | 675 | 650 | 651.9 | 651.9 | -18.15 (-2.71%) | 1,108 |
| 14 Jun 2022 | INR | 660 | 695 | 660 | 670.05 | 670.05 | -5.5 (-0.81%) | 337 |
| 13 Jun 2022 | INR | 700 | 700 | 665 | 675.55 | 675.55 | -23 (-3.29%) | 2,892 |
| 10 Jun 2022 | INR | 693 | 713 | 677 | 698.55 | 698.55 | +17.35 (+2.55%) | 581 |
| 9 Jun 2022 | INR | 699 | 699 | 669.95 | 681.2 | 681.2 | +4.05 (+0.60%) | 1,098 |
| 8 Jun 2022 | INR | 685 | 706.5 | 658.2 | 677.15 | 677.15 | -7.6 (-1.11%) | 552 |
| 7 Jun 2022 | INR | 680 | 718.7 | 680 | 684.75 | 684.75 | -4.45 (-0.65%) | 458 |
| 6 Jun 2022 | INR | 695 | 715 | 670.75 | 689.2 | 689.2 | -15.9 (-2.25%) | 385 |
| 3 Jun 2022 | INR | 687 | 730.65 | 687 | 705.1 | 705.1 | -23.55 (-3.23%) | 1,486 |
| 2 Jun 2022 | INR | 680 | 767 | 666.6 | 728.65 | 728.65 | +43.65 (+6.37%) | 689 |
| 1 Jun 2022 | INR | 680 | 685 | 680 | 685 | 685 | 0.0 (0.0%) | 878 |
| 31 May 2022 | INR | 692 | 695 | 663.6 | 685 | 685 | -1.75 (-0.25%) | 744 |
| 30 May 2022 | INR | 658.5 | 693.95 | 658.5 | 686.75 | 686.75 | +30.05 (+4.58%) | 167 |
| 27 May 2022 | INR | 690 | 690 | 652.55 | 656.7 | 656.7 | +6.55 (+1.01%) | 825 |
| 26 May 2022 | INR | 650 | 669.2 | 642.35 | 650.15 | 650.15 | -9.65 (-1.46%) | 699 |
| 25 May 2022 | INR | 660.5 | 669.95 | 642.1 | 659.8 | 659.8 | -20.15 (-2.96%) | 911 |
| 24 May 2022 | INR | 692 | 697.95 | 662 | 679.95 | 679.95 | +7.95 (+1.18%) | 351 |
| 23 May 2022 | INR | 704.9 | 704.9 | 666 | 672 | 672 | +4 (+0.60%) | 993 |
| 20 May 2022 | INR | 668 | 689.35 | 660.3 | 668 | 668 | +7.95 (+1.20%) | 302 |
| 19 May 2022 | INR | 695 | 695 | 655.5 | 660.05 | 660.05 | -41.55 (-5.92%) | 1,397 |
| 18 May 2022 | INR | 698.9 | 710 | 681.15 | 701.6 | 701.6 | +8 (+1.15%) | 518 |
| 17 May 2022 | INR | 652 | 700 | 641 | 693.6 | 693.6 | +43.65 (+6.72%) | 359 |
| 16 May 2022 | INR | 648.75 | 674 | 640.05 | 649.95 | 649.95 | -12.25 (-1.85%) | 245 |
| 13 May 2022 | INR | 655 | 685.95 | 632 | 662.2 | 662.2 | +5.8 (+0.88%) | 551 |
| 12 May 2022 | INR | 680 | 681 | 630 | 656.4 | 656.4 | -20.2 (-2.99%) | 2,030 |
| 11 May 2022 | INR | 698 | 717 | 651.2 | 676.6 | 676.6 | -35.65 (-5.01%) | 1,384 |
| 10 May 2022 | INR | 715 | 769 | 710 | 712.25 | 712.25 | -10.45 (-1.45%) | 1,192 |
| 9 May 2022 | INR | 730 | 759.95 | 710 | 722.7 | 722.7 | +6.65 (+0.93%) | 3,996 |
| 6 May 2022 | INR | 727 | 743.95 | 711 | 716.05 | 716.05 | -22.6 (-3.06%) | 644 |
