| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 718 | 760 | 711 | 738.65 | 738.65 | +30.05 (+4.24%) | 2,189 |
| 4 May 2022 | INR | 730 | 752 | 700 | 708.6 | 708.6 | -42.25 (-5.63%) | 4,053 |
| 2 May 2022 | INR | 751 | 773.9 | 750 | 750.85 | 750.85 | -23.85 (-3.08%) | 1,596 |
| 29 Apr 2022 | INR | 785.5 | 792 | 770.4 | 774.7 | 774.7 | -18.55 (-2.34%) | 3,311 |
| 28 Apr 2022 | INR | 802 | 814.95 | 785 | 793.25 | 793.25 | -2.35 (-0.30%) | 3,904 |
| 27 Apr 2022 | INR | 805 | 823 | 785.1 | 795.6 | 795.6 | +13.15 (+1.68%) | 13,580 |
| 26 Apr 2022 | INR | 755 | 799 | 740 | 782.45 | 782.45 | +41.8 (+5.64%) | 16,276 |
| 25 Apr 2022 | INR | 755 | 778 | 733.25 | 740.65 | 740.65 | -9.2 (-1.23%) | 6,380 |
| 22 Apr 2022 | INR | 723.7 | 756 | 701.25 | 749.85 | 749.85 | +41.85 (+5.91%) | 8,808 |
| 21 Apr 2022 | INR | 699.1 | 719.85 | 699.1 | 708 | 708 | +8.45 (+1.21%) | 2,186 |
| 20 Apr 2022 | INR | 698 | 705.65 | 696 | 699.55 | 699.55 | -0.95 (-0.14%) | 3,206 |
| 19 Apr 2022 | INR | 699 | 710 | 696 | 700.5 | 700.5 | +9.1 (+1.32%) | 4,141 |
| 18 Apr 2022 | INR | 695 | 713 | 680.2 | 691.4 | 691.4 | -3.6 (-0.52%) | 796 |
| 13 Apr 2022 | INR | 698.95 | 714 | 690 | 695 | 695 | +11.35 (+1.66%) | 1,299 |
| 12 Apr 2022 | INR | 689 | 699 | 676.05 | 683.65 | 683.65 | -7.95 (-1.15%) | 1,727 |
| 11 Apr 2022 | INR | 695 | 709 | 681.05 | 691.6 | 691.6 | -9.4 (-1.34%) | 3,121 |
| 8 Apr 2022 | INR | 698 | 708.9 | 685.05 | 701 | 701 | -3.45 (-0.49%) | 1,200 |
| 7 Apr 2022 | INR | 691 | 719 | 675 | 704.45 | 704.45 | +19.45 (+2.84%) | 4,147 |
| 6 Apr 2022 | INR | 684 | 690 | 651.9 | 685 | 685 | +25.3 (+3.84%) | 3,203 |
| 5 Apr 2022 | INR | 650 | 685 | 648.95 | 659.7 | 659.7 | +5.7 (+0.87%) | 1,726 |
| 4 Apr 2022 | INR | 635 | 659.4 | 615.05 | 654 | 654 | +24 (+3.81%) | 2,987 |
| 1 Apr 2022 | INR | 617.95 | 635 | 611 | 630 | 630 | +23.55 (+3.88%) | 813 |
| 31 Mar 2022 | INR | 622.65 | 622.65 | 602 | 606.45 | 606.45 | -2.5 (-0.41%) | 2,182 |
| 30 Mar 2022 | INR | 633 | 633 | 602.65 | 608.95 | 608.95 | +5.95 (+0.99%) | 1,959 |
| 29 Mar 2022 | INR | 615 | 627 | 601.3 | 603 | 603 | -8.8 (-1.44%) | 6,881 |
| 28 Mar 2022 | INR | 600.05 | 617.2 | 600 | 611.8 | 611.8 | +9.25 (+1.54%) | 3,719 |
| 25 Mar 2022 | INR | 604 | 610 | 597.05 | 602.55 | 602.55 | +1.1 (+0.18%) | 1,936 |
| 24 Mar 2022 | INR | 624 | 624 | 599 | 601.45 | 601.45 | +0.4 (+0.07%) | 2,856 |
| 23 Mar 2022 | INR | 637.8 | 637.8 | 600 | 601.05 | 601.05 | -18.95 (-3.06%) | 3,164 |
| 22 Mar 2022 | INR | 627.3 | 629.5 | 613.55 | 620 | 620 | -6.2 (-0.99%) | 1,352 |
