| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 628 | 645 | 623.5 | 638.85 | 638.85 | +10.45 (+1.66%) | 1,578 |
| 2 Feb 2022 | INR | 653.95 | 653.95 | 626.25 | 628.4 | 628.4 | -3.1 (-0.49%) | 427 |
| 1 Feb 2022 | INR | 656 | 656 | 621.1 | 631.5 | 631.5 | -13.8 (-2.14%) | 1,751 |
| 31 Jan 2022 | INR | 635.05 | 655 | 632 | 645.3 | 645.3 | +2.9 (+0.45%) | 3,580 |
| 28 Jan 2022 | INR | 665 | 665 | 635 | 642.4 | 642.4 | -6.35 (-0.98%) | 603 |
| 27 Jan 2022 | INR | 658.9 | 658.9 | 635 | 648.75 | 648.75 | +8.8 (+1.38%) | 370 |
| 25 Jan 2022 | INR | 657 | 658.5 | 636.55 | 639.95 | 639.95 | -6.05 (-0.94%) | 581 |
| 24 Jan 2022 | INR | 679 | 679 | 626.1 | 646 | 646 | -38.2 (-5.58%) | 5,840 |
| 21 Jan 2022 | INR | 675.5 | 685 | 670 | 684.2 | 684.2 | -2.6 (-0.38%) | 1,569 |
| 20 Jan 2022 | INR | 686 | 697 | 680.05 | 686.8 | 686.8 | -3.75 (-0.54%) | 470 |
| 19 Jan 2022 | INR | 703 | 703 | 685 | 690.55 | 690.55 | +0.8 (+0.12%) | 1,647 |
| 18 Jan 2022 | INR | 702 | 718 | 685 | 689.75 | 689.75 | -8.2 (-1.17%) | 1,299 |
| 17 Jan 2022 | INR | 679 | 739 | 679 | 697.95 | 697.95 | +29.85 (+4.47%) | 8,524 |
| 14 Jan 2022 | INR | 666 | 687 | 666 | 668.1 | 668.1 | -11.25 (-1.66%) | 2,818 |
| 13 Jan 2022 | INR | 669 | 686 | 662 | 679.35 | 679.35 | +17.1 (+2.58%) | 6,505 |
| 12 Jan 2022 | INR | 680 | 680 | 630 | 662.25 | 662.25 | +2.1 (+0.32%) | 5,051 |
| 11 Jan 2022 | INR | 638.5 | 689.95 | 630 | 660.15 | 660.15 | +37.1 (+5.95%) | 6,776 |
| 10 Jan 2022 | INR | 620 | 623.5 | 608 | 623.05 | 623.05 | +12.55 (+2.06%) | 3,763 |
| 7 Jan 2022 | INR | 617 | 624.5 | 601.6 | 610.5 | 610.5 | -4.95 (-0.80%) | 3,109 |
| 6 Jan 2022 | INR | 624.95 | 624.95 | 602 | 615.45 | 615.45 | +3.5 (+0.57%) | 762 |
| 5 Jan 2022 | INR | 609.9 | 619.7 | 591.6 | 611.95 | 611.95 | +5.3 (+0.87%) | 1,027 |
| 4 Jan 2022 | INR | 606.9 | 619.95 | 593.05 | 606.65 | 606.65 | +2.45 (+0.41%) | 2,227 |
| 3 Jan 2022 | INR | 600 | 609 | 590.15 | 604.2 | 604.2 | +7.3 (+1.22%) | 497 |
| 31 Dec 2021 | INR | 609.5 | 609.5 | 581 | 596.9 | 596.9 | +6.55 (+1.11%) | 724 |
| 30 Dec 2021 | INR | 614.9 | 614.9 | 585 | 590.35 | 590.35 | -5.35 (-0.90%) | 449 |
| 29 Dec 2021 | INR | 623.95 | 623.95 | 583 | 595.7 | 595.7 | -7.8 (-1.29%) | 394 |
| 28 Dec 2021 | INR | 614 | 614 | 585.5 | 603.5 | 603.5 | +18.05 (+3.08%) | 564 |
| 27 Dec 2021 | INR | 599.95 | 600 | 580.25 | 585.45 | 585.45 | -3.2 (-0.54%) | 274 |
| 24 Dec 2021 | INR | 609 | 609 | 585.5 | 588.65 | 588.65 | -16.05 (-2.65%) | 247 |
| 23 Dec 2021 | INR | 596.1 | 610 | 596.1 | 604.7 | 604.7 | +7.1 (+1.19%) | 298 |
