| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 419 | 419 | 406.4 | 408.25 | 408.25 | -1.95 (-0.48%) | 485 |
| 23 Feb 2024 | INR | 403.9 | 426.6 | 403.9 | 410.2 | 410.2 | +2.3 (+0.56%) | 2,829 |
| 22 Feb 2024 | INR | 403.5 | 412.45 | 403 | 407.9 | 407.9 | -4.55 (-1.10%) | 377 |
| 21 Feb 2024 | INR | 407.1 | 415 | 407.1 | 412.45 | 412.45 | -2.05 (-0.49%) | 532 |
| 20 Feb 2024 | INR | 411.05 | 414.9 | 407 | 414.5 | 414.5 | +3.45 (+0.84%) | 1,759 |
| 19 Feb 2024 | INR | 414.95 | 414.95 | 403.45 | 411.05 | 411.05 | +7.95 (+1.97%) | 433 |
| 16 Feb 2024 | INR | 415 | 415 | 400.5 | 403.1 | 403.1 | -5.3 (-1.30%) | 1,287 |
| 15 Feb 2024 | INR | 406.85 | 413 | 385.2 | 408.4 | 408.4 | -4.9 (-1.19%) | 1,099 |
| 14 Feb 2024 | INR | 406.5 | 414.75 | 406 | 413.3 | 413.3 | +6.4 (+1.57%) | 360 |
| 13 Feb 2024 | INR | 416.8 | 416.8 | 404.9 | 406.9 | 406.9 | -5 (-1.21%) | 360 |
| 12 Feb 2024 | INR | 408.55 | 419 | 404.55 | 411.9 | 411.9 | +3.35 (+0.82%) | 320 |
| 9 Feb 2024 | INR | 414 | 420 | 405 | 408.55 | 408.55 | -5.9 (-1.42%) | 1,433 |
| 8 Feb 2024 | INR | 411 | 421.95 | 402 | 414.45 | 414.45 | +3.65 (+0.89%) | 766 |
| 7 Feb 2024 | INR | 415.5 | 423 | 410 | 410.8 | 410.8 | -3.9 (-0.94%) | 1,771 |
| 6 Feb 2024 | INR | 416 | 418 | 405 | 414.7 | 414.7 | -0.35 (-0.08%) | 877 |
| 5 Feb 2024 | INR | 425 | 428.4 | 415 | 415.05 | 415.05 | -7.4 (-1.75%) | 615 |
| 2 Feb 2024 | INR | 429 | 429 | 415 | 422.45 | 422.45 | +3.95 (+0.94%) | 913 |
| 1 Feb 2024 | INR | 420 | 430 | 412.05 | 418.5 | 418.5 | -8.7 (-2.04%) | 2,371 |
| 31 Jan 2024 | INR | 407 | 436 | 405.3 | 427.2 | 427.2 | +20.2 (+4.96%) | 5,624 |
| 30 Jan 2024 | INR | 410.2 | 414.8 | 405 | 407 | 407 | -3.2 (-0.78%) | 1,926 |
| 29 Jan 2024 | INR | 425.2 | 425.2 | 405 | 410.2 | 410.2 | -8 (-1.91%) | 2,003 |
| 25 Jan 2024 | INR | 415 | 418.3 | 414.9 | 418.2 | 418.2 | -0.1 (-0.02%) | 189 |
| 24 Jan 2024 | INR | 422.5 | 424.9 | 408.05 | 418.3 | 418.3 | +2.7 (+0.65%) | 257 |
| 23 Jan 2024 | INR | 422.85 | 422.85 | 407.2 | 415.6 | 415.6 | -2 (-0.48%) | 621 |
| 20 Jan 2024 | INR | 412.15 | 425 | 412.15 | 417.6 | 417.6 | -6.35 (-1.50%) | 1,413 |
| 19 Jan 2024 | INR | 414.9 | 425 | 405.2 | 423.95 | 423.95 | +12.9 (+3.14%) | 2,588 |
| 18 Jan 2024 | INR | 417 | 425 | 407 | 411.05 | 411.05 | -5.4 (-1.30%) | 441 |
| 17 Jan 2024 | INR | 412 | 418.95 | 406 | 416.45 | 416.45 | +4.6 (+1.12%) | 503 |
| 16 Jan 2024 | INR | 400.35 | 417.95 | 400.35 | 411.85 | 411.85 | -5.5 (-1.32%) | 679 |
| 15 Jan 2024 | INR | 420 | 420 | 410 | 417.35 | 417.35 | +7.05 (+1.72%) | 786 |
