| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 613.7 | 613.7 | 588.05 | 597.6 | 597.6 | -3.25 (-0.54%) | 1,271 |
| 21 Dec 2021 | INR | 609 | 609.9 | 552 | 600.85 | 600.85 | +51.5 (+9.37%) | 3,346 |
| 20 Dec 2021 | INR | 590 | 590 | 542.05 | 549.35 | 549.35 | -39.85 (-6.76%) | 2,717 |
| 17 Dec 2021 | INR | 614 | 614 | 580 | 589.2 | 589.2 | -8.15 (-1.36%) | 910 |
| 16 Dec 2021 | INR | 619 | 619 | 593.65 | 597.35 | 597.35 | +3.1 (+0.52%) | 402 |
| 15 Dec 2021 | INR | 611 | 611 | 592.1 | 594.25 | 594.25 | -5.7 (-0.95%) | 785 |
| 14 Dec 2021 | INR | 611 | 611.9 | 590.8 | 599.95 | 599.95 | -0.8 (-0.13%) | 968 |
| 13 Dec 2021 | INR | 582 | 614.95 | 582 | 600.75 | 600.75 | +5.45 (+0.92%) | 1,009 |
| 10 Dec 2021 | INR | 622 | 622 | 594 | 595.3 | 595.3 | -1.5 (-0.25%) | 1,175 |
| 9 Dec 2021 | INR | 603 | 620 | 591.55 | 596.8 | 596.8 | -5.6 (-0.93%) | 1,108 |
| 8 Dec 2021 | INR | 615 | 620.5 | 591.2 | 602.4 | 602.4 | -0.85 (-0.14%) | 1,209 |
| 7 Dec 2021 | INR | 613.5 | 630 | 601.3 | 603.25 | 603.25 | -1.3 (-0.22%) | 1,200 |
| 6 Dec 2021 | INR | 611 | 619 | 601 | 604.55 | 604.55 | -5.85 (-0.96%) | 1,086 |
| 3 Dec 2021 | INR | 610 | 619.9 | 610 | 610.4 | 610.4 | +2.35 (+0.39%) | 2,178 |
| 2 Dec 2021 | INR | 612 | 620 | 605 | 608.05 | 608.05 | -7 (-1.14%) | 1,060 |
| 1 Dec 2021 | INR | 625 | 625 | 610 | 615.05 | 615.05 | -1.1 (-0.18%) | 578 |
| 30 Nov 2021 | INR | 635 | 655 | 610.1 | 616.15 | 616.15 | -0.25 (-0.04%) | 346 |
| 29 Nov 2021 | INR | 620 | 655 | 609 | 616.4 | 616.4 | -11.65 (-1.85%) | 1,053 |
| 28 Nov 2021 | INR | 628.05 | 628.05 | 628.05 | 628.05 | 628.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 628.05 | 628.05 | 628.05 | 628.05 | 628.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 627 | 635 | 620 | 628.05 | 628.05 | +3.5 (+0.56%) | 717 |
| 25 Nov 2021 | INR | 632.4 | 639 | 620 | 624.55 | 624.55 | +4.05 (+0.65%) | 401 |
| 24 Nov 2021 | INR | 619.1 | 639.9 | 619.1 | 620.5 | 620.5 | +7.35 (+1.20%) | 1,323 |
| 23 Nov 2021 | INR | 634 | 634 | 611 | 613.15 | 613.15 | -3.7 (-0.60%) | 966 |
| 22 Nov 2021 | INR | 655 | 655 | 611 | 616.85 | 616.85 | -12.05 (-1.92%) | 1,209 |
| 18 Nov 2021 | INR | 630 | 648 | 625.1 | 628.9 | 628.9 | -7.45 (-1.17%) | 1,944 |
| 17 Nov 2021 | INR | 668 | 668 | 630 | 636.35 | 636.35 | -3.8 (-0.59%) | 803 |
| 16 Nov 2021 | INR | 652 | 653.95 | 631.15 | 640.15 | 640.15 | -9 (-1.39%) | 1,998 |
| 15 Nov 2021 | INR | 654 | 657.75 | 640 | 649.15 | 649.15 | -5.15 (-0.79%) | 996 |
| 12 Nov 2021 | INR | 660 | 663.95 | 648 | 654.3 | 654.3 | -2.7 (-0.41%) | 990 |
