| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 658.9 | 670 | 653.1 | 657 | 657 | -2.4 (-0.36%) | 2,347 |
| 10 Nov 2021 | INR | 675 | 675 | 652.5 | 659.4 | 659.4 | -10.6 (-1.58%) | 1,394 |
| 9 Nov 2021 | INR | 678.95 | 679 | 662.25 | 670 | 670 | +2.4 (+0.36%) | 626 |
| 8 Nov 2021 | INR | 686.4 | 686.4 | 656.1 | 667.6 | 667.6 | -9.1 (-1.34%) | 724 |
| 4 Nov 2021 | INR | 641 | 683.95 | 640 | 676.7 | 676.7 | +32.05 (+4.97%) | 2,978 |
| 3 Nov 2021 | INR | 652.8 | 669.95 | 640 | 644.65 | 644.65 | +4.7 (+0.73%) | 3,638 |
| 2 Nov 2021 | INR | 631 | 676.85 | 625 | 639.95 | 639.95 | -37.35 (-5.51%) | 13,558 |
| 1 Nov 2021 | INR | 675 | 689.95 | 656 | 677.3 | 677.3 | +2.3 (+0.34%) | 7,880 |
| 29 Oct 2021 | INR | 693 | 693 | 660 | 675 | 675 | -4.05 (-0.60%) | 523 |
| 28 Oct 2021 | INR | 680 | 700 | 661.5 | 679.05 | 679.05 | -2.7 (-0.40%) | 3,464 |
| 27 Oct 2021 | INR | 640 | 700 | 635 | 681.75 | 681.75 | +43.15 (+6.76%) | 7,626 |
| 26 Oct 2021 | INR | 621 | 642 | 620 | 638.6 | 638.6 | +18.35 (+2.96%) | 1,581 |
| 25 Oct 2021 | INR | 634 | 666 | 609.9 | 620.25 | 620.25 | -14.6 (-2.30%) | 3,930 |
| 22 Oct 2021 | INR | 678 | 678 | 630.1 | 634.85 | 634.85 | -9.8 (-1.52%) | 2,517 |
| 21 Oct 2021 | INR | 673.8 | 673.8 | 643.05 | 644.65 | 644.65 | -12.9 (-1.96%) | 1,285 |
| 20 Oct 2021 | INR | 676.45 | 682 | 650 | 657.55 | 657.55 | -3.15 (-0.48%) | 1,647 |
| 19 Oct 2021 | INR | 682 | 689.95 | 659 | 660.7 | 660.7 | -17.7 (-2.61%) | 5,683 |
| 18 Oct 2021 | INR | 692 | 709.95 | 675 | 678.4 | 678.4 | -10.7 (-1.55%) | 3,028 |
| 14 Oct 2021 | INR | 690 | 693.9 | 680 | 689.1 | 689.1 | +3.65 (+0.53%) | 1,535 |
| 13 Oct 2021 | INR | 695 | 695 | 682 | 685.45 | 685.45 | +4.95 (+0.73%) | 2,038 |
| 12 Oct 2021 | INR | 681.55 | 690 | 671.05 | 680.5 | 680.5 | -1.05 (-0.15%) | 866 |
| 11 Oct 2021 | INR | 700 | 700 | 680 | 681.55 | 681.55 | -3.2 (-0.47%) | 4,056 |
| 8 Oct 2021 | INR | 685 | 715 | 677.05 | 684.75 | 684.75 | -25.5 (-3.59%) | 3,518 |
| 7 Oct 2021 | INR | 709.95 | 712 | 682.5 | 710.25 | 710.25 | +17.7 (+2.56%) | 2,275 |
| 6 Oct 2021 | INR | 705 | 705 | 691.3 | 692.55 | 692.55 | -3.65 (-0.52%) | 1,948 |
| 5 Oct 2021 | INR | 703.5 | 709.9 | 693 | 696.2 | 696.2 | -7.1 (-1.01%) | 1,256 |
| 4 Oct 2021 | INR | 690 | 715 | 690 | 703.3 | 703.3 | +7.05 (+1.01%) | 2,406 |
| 1 Oct 2021 | INR | 699 | 706 | 686.5 | 696.25 | 696.25 | +0.65 (+0.09%) | 726 |
| 30 Sep 2021 | INR | 724 | 724 | 690 | 695.6 | 695.6 | +4.95 (+0.72%) | 1,122 |
| 29 Sep 2021 | INR | 709 | 724 | 680 | 690.65 | 690.65 | -4.8 (-0.69%) | 1,342 |
