| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 789.65 | 789.65 | 750 | 766.85 | 766.85 | -7.3 (-0.94%) | 1,338 |
| 16 Aug 2021 | INR | 844 | 844 | 741.6 | 774.15 | 774.15 | -49.85 (-6.05%) | 3,349 |
| 13 Aug 2021 | INR | 815 | 866.95 | 815 | 824 | 824 | +17.45 (+2.16%) | 2,221 |
| 12 Aug 2021 | INR | 789.5 | 828 | 772 | 806.55 | 806.55 | +30.7 (+3.96%) | 1,760 |
| 11 Aug 2021 | INR | 800.5 | 823.3 | 711.2 | 775.85 | 775.85 | -8.75 (-1.12%) | 5,447 |
| 10 Aug 2021 | INR | 844 | 855 | 760.3 | 784.6 | 784.6 | -53.7 (-6.41%) | 3,418 |
| 9 Aug 2021 | INR | 840.2 | 892 | 828 | 838.3 | 838.3 | -12.3 (-1.45%) | 4,460 |
| 6 Aug 2021 | INR | 849 | 860 | 827.6 | 850.6 | 850.6 | +17.65 (+2.12%) | 1,240 |
| 5 Aug 2021 | INR | 872.25 | 872.25 | 811.2 | 832.95 | 832.95 | -19.9 (-2.33%) | 2,564 |
| 4 Aug 2021 | INR | 871 | 900 | 845 | 852.85 | 852.85 | -17.3 (-1.99%) | 5,508 |
| 3 Aug 2021 | INR | 877 | 888.9 | 850.1 | 870.15 | 870.15 | -6.7 (-0.76%) | 4,510 |
| 2 Aug 2021 | INR | 884 | 908 | 860.05 | 876.85 | 876.85 | -6.95 (-0.79%) | 8,396 |
| 30 Jul 2021 | INR | 911 | 934 | 872 | 883.8 | 883.8 | -34.05 (-3.71%) | 29,614 |
| 29 Jul 2021 | INR | 1,014.45 | 1,014.45 | 917.85 | 917.85 | 917.85 | -48.3 (-5.00%) | 28,793 |
| 28 Jul 2021 | INR | 970 | 980.5 | 945.1 | 966.15 | 966.15 | -6.15 (-0.63%) | 5,058 |
| 27 Jul 2021 | INR | 1,009 | 1,030 | 959.45 | 972.3 | 972.3 | -37.5 (-3.71%) | 4,479 |
| 26 Jul 2021 | INR | 1,002.35 | 1,031.8 | 986 | 1,009.8 | 1,009.8 | +27.1 (+2.76%) | 11,565 |
| 23 Jul 2021 | INR | 970 | 982.7 | 940.1 | 982.7 | 982.7 | +46.75 (+4.99%) | 6,045 |
| 22 Jul 2021 | INR | 895.05 | 935.95 | 880.1 | 935.95 | 935.95 | +44.55 (+5.00%) | 3,495 |
| 20 Jul 2021 | INR | 898 | 909.9 | 867 | 891.4 | 891.4 | +16.6 (+1.90%) | 3,263 |
| 19 Jul 2021 | INR | 836 | 893.9 | 836 | 874.8 | 874.8 | +10.9 (+1.26%) | 2,213 |
| 16 Jul 2021 | INR | 856 | 869 | 841 | 863.9 | 863.9 | +1.2 (+0.14%) | 723 |
| 15 Jul 2021 | INR | 840 | 877.7 | 840 | 862.7 | 862.7 | +26.75 (+3.20%) | 1,890 |
| 14 Jul 2021 | INR | 840 | 854 | 820.05 | 835.95 | 835.95 | +3.8 (+0.46%) | 1,211 |
| 13 Jul 2021 | INR | 843 | 889.95 | 826.1 | 832.15 | 832.15 | -25.15 (-2.93%) | 1,057 |
| 12 Jul 2021 | INR | 875 | 888 | 850.1 | 857.3 | 857.3 | -17.7 (-2.02%) | 1,329 |
| 9 Jul 2021 | INR | 865 | 890 | 806.05 | 875 | 875 | +26.8 (+3.16%) | 2,012 |
| 8 Jul 2021 | INR | 855 | 860 | 832 | 848.2 | 848.2 | +5.35 (+0.63%) | 857 |
| 7 Jul 2021 | INR | 830 | 845 | 825 | 842.85 | 842.85 | +11.15 (+1.34%) | 2,736 |
| 6 Jul 2021 | INR | 849 | 857.1 | 801 | 831.7 | 831.7 | +15.4 (+1.89%) | 4,083 |
