| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 830 | 840 | 811 | 816.3 | 816.3 | -8.05 (-0.98%) | 956 |
| 2 Jul 2021 | INR | 823 | 840 | 807 | 824.35 | 824.35 | +1.25 (+0.15%) | 1,224 |
| 1 Jul 2021 | INR | 829 | 830 | 816 | 823.1 | 823.1 | +7.55 (+0.93%) | 581 |
| 30 Jun 2021 | INR | 849 | 849 | 795.05 | 815.55 | 815.55 | -9.15 (-1.11%) | 1,560 |
| 29 Jun 2021 | INR | 776 | 840.3 | 776 | 824.7 | 824.7 | +18.8 (+2.33%) | 1,665 |
| 28 Jun 2021 | INR | 808 | 819.95 | 788 | 805.9 | 805.9 | -2.2 (-0.27%) | 1,708 |
| 25 Jun 2021 | INR | 835 | 835 | 805 | 808.1 | 808.1 | -15.55 (-1.89%) | 776 |
| 24 Jun 2021 | INR | 832 | 834 | 800.25 | 823.65 | 823.65 | +3.7 (+0.45%) | 763 |
| 23 Jun 2021 | INR | 852 | 852 | 805 | 819.95 | 819.95 | -6.1 (-0.74%) | 1,098 |
| 22 Jun 2021 | INR | 858 | 858 | 820 | 826.05 | 826.05 | -3.8 (-0.46%) | 702 |
| 21 Jun 2021 | INR | 859 | 859 | 816 | 829.85 | 829.85 | -3.5 (-0.42%) | 656 |
| 18 Jun 2021 | INR | 840 | 868.95 | 822 | 833.35 | 833.35 | -26.55 (-3.09%) | 1,417 |
| 17 Jun 2021 | INR | 853 | 874.95 | 840 | 859.9 | 859.9 | -5.4 (-0.62%) | 1,747 |
| 16 Jun 2021 | INR | 887 | 887 | 850 | 865.3 | 865.3 | -5.35 (-0.61%) | 1,864 |
| 15 Jun 2021 | INR | 879.85 | 897 | 861 | 870.65 | 870.65 | -9.2 (-1.05%) | 2,747 |
| 14 Jun 2021 | INR | 896.75 | 917 | 860 | 879.85 | 879.85 | -16.9 (-1.88%) | 1,188 |
| 11 Jun 2021 | INR | 899.95 | 932.55 | 865 | 896.75 | 896.75 | +8.6 (+0.97%) | 2,951 |
| 10 Jun 2021 | INR | 881.4 | 895 | 864.1 | 888.15 | 888.15 | +24.05 (+2.78%) | 3,237 |
| 9 Jun 2021 | INR | 893.6 | 898 | 840 | 864.1 | 864.1 | -10.85 (-1.24%) | 3,112 |
| 8 Jun 2021 | INR | 899.9 | 914 | 860.3 | 874.95 | 874.95 | -24.95 (-2.77%) | 3,156 |
| 7 Jun 2021 | INR | 922 | 922.75 | 883 | 899.9 | 899.9 | +21.05 (+2.40%) | 3,868 |
| 4 Jun 2021 | INR | 850 | 878.85 | 849.9 | 878.85 | 878.85 | +41.85 (+5%) | 4,985 |
| 3 Jun 2021 | INR | 800 | 837 | 798.25 | 837 | 837 | +39.85 (+5.00%) | 4,433 |
| 2 Jun 2021 | INR | 805 | 809.95 | 785.1 | 797.15 | 797.15 | +1.7 (+0.21%) | 2,117 |
| 1 Jun 2021 | INR | 800 | 815 | 780 | 795.45 | 795.45 | +9.8 (+1.25%) | 3,418 |
| 31 May 2021 | INR | 815 | 815 | 770 | 785.65 | 785.65 | -14.65 (-1.83%) | 1,431 |
| 28 May 2021 | INR | 810 | 830 | 796 | 800.3 | 800.3 | +8.8 (+1.11%) | 2,258 |
| 27 May 2021 | INR | 811 | 812.05 | 785 | 791.5 | 791.5 | -20.55 (-2.53%) | 2,548 |
| 26 May 2021 | INR | 809.95 | 814.9 | 785.1 | 812.05 | 812.05 | +1.05 (+0.13%) | 2,007 |
| 25 May 2021 | INR | 790.1 | 815 | 770 | 811 | 811 | +17.2 (+2.17%) | 4,015 |
