| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 787 | 800 | 778 | 793.8 | 793.8 | +6.4 (+0.81%) | 1,502 |
| 21 May 2021 | INR | 775 | 800 | 775 | 787.4 | 787.4 | +11.25 (+1.45%) | 1,035 |
| 20 May 2021 | INR | 782 | 796 | 760 | 776.15 | 776.15 | -6.15 (-0.79%) | 1,974 |
| 19 May 2021 | INR | 790 | 799 | 776.2 | 782.3 | 782.3 | -4.4 (-0.56%) | 2,157 |
| 18 May 2021 | INR | 815.65 | 815.65 | 780.25 | 786.7 | 786.7 | -12.95 (-1.62%) | 2,665 |
| 17 May 2021 | INR | 807 | 810 | 792.15 | 799.65 | 799.65 | -5.6 (-0.70%) | 2,876 |
| 14 May 2021 | INR | 814.9 | 815 | 780.25 | 805.25 | 805.25 | +31.8 (+4.11%) | 6,557 |
| 12 May 2021 | INR | 787 | 815 | 760 | 773.45 | 773.45 | +0.8 (+0.10%) | 11,428 |
| 11 May 2021 | INR | 720.55 | 795 | 720.55 | 772.65 | 772.65 | +43.2 (+5.92%) | 8,658 |
| 10 May 2021 | INR | 713 | 737 | 692 | 729.45 | 729.45 | +39.8 (+5.77%) | 8,487 |
| 7 May 2021 | INR | 709 | 709 | 685 | 689.65 | 689.65 | -15.6 (-2.21%) | 2,939 |
| 6 May 2021 | INR | 728.1 | 730 | 686.05 | 705.25 | 705.25 | -8.55 (-1.20%) | 8,010 |
| 5 May 2021 | INR | 705 | 730.05 | 701 | 713.8 | 713.8 | -15.4 (-2.11%) | 9,494 |
| 4 May 2021 | INR | 670 | 759 | 670 | 729.2 | 729.2 | +94.55 (+14.90%) | 36,501 |
| 3 May 2021 | INR | 616 | 647 | 602 | 634.65 | 634.65 | +19.3 (+3.14%) | 2,397 |
| 30 Apr 2021 | INR | 602.5 | 642.5 | 601 | 615.35 | 615.35 | +7.9 (+1.30%) | 5,560 |
| 29 Apr 2021 | INR | 602.3 | 639 | 602 | 607.45 | 607.45 | -4.8 (-0.78%) | 3,463 |
| 28 Apr 2021 | INR | 656 | 669.95 | 601 | 612.25 | 612.25 | -30.55 (-4.75%) | 11,551 |
| 27 Apr 2021 | INR | 608.65 | 648 | 600 | 642.8 | 642.8 | +46.1 (+7.73%) | 12,109 |
| 26 Apr 2021 | INR | 555 | 610 | 553 | 596.7 | 596.7 | +39.1 (+7.01%) | 9,921 |
| 23 Apr 2021 | INR | 549.95 | 570 | 505 | 557.6 | 557.6 | +17.75 (+3.29%) | 2,849 |
| 22 Apr 2021 | INR | 529 | 555 | 524.4 | 539.85 | 539.85 | +17.7 (+3.39%) | 1,244 |
| 20 Apr 2021 | INR | 531 | 546.75 | 520 | 522.15 | 522.15 | -8.8 (-1.66%) | 1,086 |
| 19 Apr 2021 | INR | 535 | 535 | 511 | 530.95 | 530.95 | -10.3 (-1.90%) | 829 |
| 16 Apr 2021 | INR | 532.3 | 548.95 | 532.2 | 541.25 | 541.25 | +6.65 (+1.24%) | 695 |
| 15 Apr 2021 | INR | 554 | 554 | 530 | 534.6 | 534.6 | -17.25 (-3.13%) | 862 |
| 13 Apr 2021 | INR | 545 | 554 | 540.05 | 551.85 | 551.85 | +10.85 (+2.01%) | 754 |
| 12 Apr 2021 | INR | 568.5 | 568.5 | 530.1 | 541 | 541 | -26.25 (-4.63%) | 2,715 |
| 9 Apr 2021 | INR | 561.8 | 573 | 551 | 567.25 | 567.25 | +7.35 (+1.31%) | 2,972 |
| 8 Apr 2021 | INR | 554.95 | 564 | 547.1 | 559.9 | 559.9 | +17.75 (+3.27%) | 1,409 |
