| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 547 | 555 | 540 | 542.15 | 542.15 | -0.65 (-0.12%) | 3,448 |
| 6 Apr 2021 | INR | 564.9 | 570 | 540 | 542.8 | 542.8 | -6.85 (-1.25%) | 1,972 |
| 5 Apr 2021 | INR | 568 | 568 | 531 | 549.65 | 549.65 | -7.15 (-1.28%) | 2,146 |
| 1 Apr 2021 | INR | 548 | 570 | 548 | 556.8 | 556.8 | +19.45 (+3.62%) | 4,430 |
| 31 Mar 2021 | INR | 540.05 | 550 | 522.2 | 537.35 | 537.35 | -9.35 (-1.71%) | 6,712 |
| 30 Mar 2021 | INR | 540 | 563 | 531 | 546.7 | 546.7 | -5.9 (-1.07%) | 4,389 |
| 26 Mar 2021 | INR | 559 | 575 | 550 | 552.6 | 552.6 | +7.95 (+1.46%) | 6,837 |
| 25 Mar 2021 | INR | 516.6 | 574.7 | 507 | 544.65 | 544.65 | +28.05 (+5.43%) | 23,059 |
| 24 Mar 2021 | INR | 487.3 | 521 | 485 | 516.6 | 516.6 | +29.3 (+6.01%) | 13,658 |
| 23 Mar 2021 | INR | 504.15 | 504.15 | 480 | 487.3 | 487.3 | -16.85 (-3.34%) | 22,426 |
| 22 Mar 2021 | INR | 529.9 | 529.9 | 485 | 504.15 | 504.15 | -14.95 (-2.88%) | 26,193 |
| 19 Mar 2021 | INR | 521 | 529.95 | 490.1 | 519.1 | 519.1 | -13.75 (-2.58%) | 22,517 |
| 18 Mar 2021 | INR | 512 | 556 | 485 | 532.85 | 532.85 | +24.15 (+4.75%) | 23,054 |
| 17 Mar 2021 | INR | 560.9 | 561 | 495.6 | 508.7 | 508.7 | -35.7 (-6.56%) | 16,019 |
| 16 Mar 2021 | INR | 577.15 | 577.15 | 520 | 544.4 | 544.4 | -13.7 (-2.45%) | 14,825 |
| 15 Mar 2021 | INR | 635 | 635 | 540 | 558.1 | 558.1 | -46.9 (-7.75%) | 18,038 |
| 12 Mar 2021 | INR | 655 | 667 | 569.9 | 605 | 605 | -47.35 (-7.26%) | 24,442 |
| 10 Mar 2021 | INR | 651.25 | 668.6 | 650 | 652.35 | 652.35 | +0.8 (+0.12%) | 1,013 |
| 9 Mar 2021 | INR | 665 | 677 | 650.25 | 651.55 | 651.55 | -9.55 (-1.44%) | 1,053 |
| 8 Mar 2021 | INR | 665.25 | 679.9 | 652.1 | 661.1 | 661.1 | -12.4 (-1.84%) | 2,146 |
| 5 Mar 2021 | INR | 676.4 | 679 | 661 | 673.5 | 673.5 | +5.4 (+0.81%) | 1,051 |
| 4 Mar 2021 | INR | 633.5 | 685 | 633.5 | 668.1 | 668.1 | +7.05 (+1.07%) | 1,344 |
| 3 Mar 2021 | INR | 641 | 690 | 626.15 | 661.05 | 661.05 | +1.7 (+0.26%) | 6,322 |
| 2 Mar 2021 | INR | 639 | 675 | 622.15 | 659.35 | 659.35 | +19.75 (+3.09%) | 3,120 |
| 1 Mar 2021 | INR | 635.95 | 642 | 601 | 639.6 | 639.6 | +35.6 (+5.89%) | 2,797 |
| 26 Feb 2021 | INR | 586 | 623 | 586 | 604 | 604 | -3.15 (-0.52%) | 1,236 |
| 25 Feb 2021 | INR | 629 | 629 | 605 | 607.15 | 607.15 | -2.85 (-0.47%) | 4,000 |
| 24 Feb 2021 | INR | 605.55 | 627 | 605 | 610 | 610 | +4.45 (+0.73%) | 1,172 |
| 23 Feb 2021 | INR | 620 | 620 | 595.1 | 605.55 | 605.55 | -11.05 (-1.79%) | 1,089 |
| 22 Feb 2021 | INR | 643.85 | 643.85 | 600 | 616.6 | 616.6 | +0.7 (+0.11%) | 2,408 |
