| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 626.15 | 637.25 | 615 | 615.9 | 615.9 | -10.95 (-1.75%) | 979 |
| 18 Feb 2021 | INR | 600 | 648.9 | 600 | 626.85 | 626.85 | +5.5 (+0.89%) | 1,885 |
| 17 Feb 2021 | INR | 623 | 670 | 611 | 621.35 | 621.35 | +9.7 (+1.59%) | 2,054 |
| 16 Feb 2021 | INR | 601.05 | 643 | 601.05 | 611.65 | 611.65 | -5.85 (-0.95%) | 1,810 |
| 15 Feb 2021 | INR | 631.25 | 650 | 610 | 617.5 | 617.5 | -13.3 (-2.11%) | 1,851 |
| 12 Feb 2021 | INR | 644.9 | 644.9 | 626 | 630.8 | 630.8 | -4.3 (-0.68%) | 658 |
| 11 Feb 2021 | INR | 625 | 649 | 625 | 635.1 | 635.1 | -7.15 (-1.11%) | 1,104 |
| 10 Feb 2021 | INR | 637 | 649.4 | 624 | 642.25 | 642.25 | +4.45 (+0.70%) | 2,541 |
| 9 Feb 2021 | INR | 630 | 642.95 | 600 | 637.8 | 637.8 | +7.15 (+1.13%) | 808 |
| 8 Feb 2021 | INR | 632.2 | 648.7 | 625 | 630.65 | 630.65 | -9.95 (-1.55%) | 1,727 |
| 5 Feb 2021 | INR | 655 | 675 | 621.1 | 640.6 | 640.6 | -22.8 (-3.44%) | 3,627 |
| 4 Feb 2021 | INR | 642.1 | 680 | 642 | 663.4 | 663.4 | +2.4 (+0.36%) | 2,238 |
| 3 Feb 2021 | INR | 651.1 | 681 | 642.5 | 661 | 661 | +1.5 (+0.23%) | 1,189 |
| 2 Feb 2021 | INR | 670 | 675 | 655 | 659.5 | 659.5 | -18.75 (-2.76%) | 963 |
| 1 Feb 2021 | INR | 659 | 683.95 | 659 | 678.25 | 678.25 | +24.85 (+3.80%) | 2,382 |
| 29 Jan 2021 | INR | 659 | 667 | 630 | 653.4 | 653.4 | -10.75 (-1.62%) | 906 |
| 28 Jan 2021 | INR | 648 | 668 | 642 | 664.15 | 664.15 | +14.25 (+2.19%) | 906 |
| 27 Jan 2021 | INR | 675.9 | 675.9 | 615.1 | 649.9 | 649.9 | +12.45 (+1.95%) | 1,006 |
| 25 Jan 2021 | INR | 692.95 | 692.95 | 630.05 | 637.45 | 637.45 | -26.6 (-4.01%) | 1,508 |
| 22 Jan 2021 | INR | 634 | 678.8 | 634 | 664.05 | 664.05 | -3.05 (-0.46%) | 2,527 |
| 21 Jan 2021 | INR | 710 | 715 | 660 | 667.1 | 667.1 | -24.05 (-3.48%) | 4,048 |
| 20 Jan 2021 | INR | 625.05 | 711.95 | 625.05 | 691.15 | 691.15 | +48.9 (+7.61%) | 10,062 |
| 19 Jan 2021 | INR | 625 | 649 | 621 | 642.25 | 642.25 | +35.7 (+5.89%) | 1,268 |
| 18 Jan 2021 | INR | 621.2 | 635 | 598.2 | 606.55 | 606.55 | -30 (-4.71%) | 3,000 |
| 15 Jan 2021 | INR | 660 | 664.9 | 632 | 636.55 | 636.55 | -9.45 (-1.46%) | 2,189 |
| 14 Jan 2021 | INR | 670 | 670 | 642.2 | 646 | 646 | -14.15 (-2.14%) | 1,155 |
| 13 Jan 2021 | INR | 677 | 694.9 | 644 | 660.15 | 660.15 | -25.45 (-3.71%) | 2,946 |
| 12 Jan 2021 | INR | 698 | 699 | 675.55 | 685.6 | 685.6 | -26.2 (-3.68%) | 2,449 |
| 11 Jan 2021 | INR | 625 | 726.75 | 602 | 711.8 | 711.8 | +106.15 (+17.53%) | 25,586 |
| 8 Jan 2021 | INR | 596 | 624 | 582 | 605.65 | 605.65 | +9.95 (+1.67%) | 6,780 |
