| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 581.05 | 598.95 | 580.1 | 595.7 | 595.7 | +5.6 (+0.95%) | 702 |
| 6 Jan 2021 | INR | 600 | 600 | 581.1 | 590.1 | 590.1 | -2.1 (-0.35%) | 866 |
| 5 Jan 2021 | INR | 599 | 605 | 575.05 | 592.2 | 592.2 | -6.45 (-1.08%) | 1,468 |
| 4 Jan 2021 | INR | 620 | 620 | 575.05 | 598.65 | 598.65 | +0.4 (+0.07%) | 1,417 |
| 1 Jan 2021 | INR | 603.8 | 619.25 | 590 | 598.25 | 598.25 | -3.6 (-0.60%) | 1,286 |
| 31 Dec 2020 | INR | 614 | 614 | 591.75 | 601.85 | 601.85 | +9.2 (+1.55%) | 1,177 |
| 30 Dec 2020 | INR | 628.9 | 628.9 | 585 | 592.65 | 592.65 | -21.3 (-3.47%) | 2,928 |
| 29 Dec 2020 | INR | 639 | 639 | 600 | 613.95 | 613.95 | -5.5 (-0.89%) | 1,033 |
| 28 Dec 2020 | INR | 649 | 654 | 611.4 | 619.45 | 619.45 | -5.3 (-0.85%) | 2,069 |
| 24 Dec 2020 | INR | 648 | 669 | 610 | 624.75 | 624.75 | +4.65 (+0.75%) | 2,501 |
| 23 Dec 2020 | INR | 592 | 644.95 | 569.95 | 620.1 | 620.1 | +34.95 (+5.97%) | 4,586 |
| 22 Dec 2020 | INR | 573.9 | 587 | 535 | 585.15 | 585.15 | +11.25 (+1.96%) | 12,724 |
| 21 Dec 2020 | INR | 545 | 582 | 531.75 | 573.9 | 573.9 | +24.3 (+4.42%) | 8,645 |
| 18 Dec 2020 | INR | 564.95 | 564.95 | 544 | 549.6 | 549.6 | -1.65 (-0.30%) | 2,464 |
| 17 Dec 2020 | INR | 558.3 | 570 | 545.1 | 551.25 | 551.25 | -12.25 (-2.17%) | 2,672 |
| 16 Dec 2020 | INR | 589.95 | 589.95 | 560 | 563.5 | 563.5 | -0.5 (-0.09%) | 1,007 |
| 15 Dec 2020 | INR | 569.5 | 570 | 562 | 564 | 564 | +2.75 (+0.49%) | 784 |
| 14 Dec 2020 | INR | 560 | 596.9 | 560 | 561.25 | 561.25 | -5.15 (-0.91%) | 886 |
| 11 Dec 2020 | INR | 577.25 | 589.8 | 555 | 566.4 | 566.4 | -1.4 (-0.25%) | 1,563 |
| 10 Dec 2020 | INR | 578.95 | 578.95 | 530 | 567.8 | 567.8 | -2.1 (-0.37%) | 1,262 |
| 9 Dec 2020 | INR | 573 | 580 | 565.1 | 569.9 | 569.9 | +4.35 (+0.77%) | 1,366 |
| 8 Dec 2020 | INR | 596 | 596 | 554 | 565.55 | 565.55 | -14.7 (-2.53%) | 3,434 |
| 7 Dec 2020 | INR | 599 | 599 | 566 | 580.25 | 580.25 | -4.6 (-0.79%) | 1,710 |
| 4 Dec 2020 | INR | 600 | 600 | 584 | 584.85 | 584.85 | -10.45 (-1.76%) | 561 |
| 3 Dec 2020 | INR | 596.95 | 596.95 | 575.1 | 595.3 | 595.3 | +25.2 (+4.42%) | 1,172 |
| 2 Dec 2020 | INR | 593 | 599.25 | 566 | 570.1 | 570.1 | -12.25 (-2.10%) | 889 |
| 1 Dec 2020 | INR | 589 | 598 | 580.5 | 582.35 | 582.35 | -3.4 (-0.58%) | 744 |
| 27 Nov 2020 | INR | 587 | 610 | 577.1 | 585.75 | 585.75 | -1.6 (-0.27%) | 2,820 |
| 26 Nov 2020 | INR | 541.3 | 619 | 532.05 | 587.35 | 587.35 | +34.85 (+6.31%) | 4,492 |
| 25 Nov 2020 | INR | 545 | 555 | 532.2 | 552.5 | 552.5 | +7.45 (+1.37%) | 1,830 |
