| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 548.95 | 548.95 | 525 | 545.05 | 545.05 | +7.5 (+1.40%) | 873 |
| 23 Nov 2020 | INR | 564.9 | 564.9 | 530.1 | 537.55 | 537.55 | -12.3 (-2.24%) | 1,778 |
| 20 Nov 2020 | INR | 568.35 | 568.35 | 545.5 | 549.85 | 549.85 | -7.35 (-1.32%) | 639 |
| 19 Nov 2020 | INR | 568 | 570 | 553 | 557.2 | 557.2 | +5.05 (+0.91%) | 978 |
| 18 Nov 2020 | INR | 575.1 | 580 | 550 | 552.15 | 552.15 | -1.4 (-0.25%) | 2,061 |
| 17 Nov 2020 | INR | 584 | 584 | 552 | 553.55 | 553.55 | +2.45 (+0.44%) | 849 |
| 13 Nov 2020 | INR | 559 | 559 | 541 | 551.1 | 551.1 | -5.85 (-1.05%) | 700 |
| 12 Nov 2020 | INR | 551 | 571.95 | 551 | 556.95 | 556.95 | +3.05 (+0.55%) | 1,659 |
| 11 Nov 2020 | INR | 584.95 | 594 | 535 | 553.9 | 553.9 | -16.65 (-2.92%) | 2,392 |
| 10 Nov 2020 | INR | 619 | 619 | 561 | 570.55 | 570.55 | -31.7 (-5.26%) | 3,853 |
| 9 Nov 2020 | INR | 608.95 | 623.95 | 599.95 | 602.25 | 602.25 | -1.55 (-0.26%) | 796 |
| 6 Nov 2020 | INR | 624.95 | 624.95 | 600.55 | 603.8 | 603.8 | -10 (-1.63%) | 492 |
| 5 Nov 2020 | INR | 625.85 | 629.95 | 585 | 613.8 | 613.8 | -10.95 (-1.75%) | 1,314 |
| 4 Nov 2020 | INR | 641 | 643.9 | 620 | 624.75 | 624.75 | -9.15 (-1.44%) | 483 |
| 3 Nov 2020 | INR | 677 | 700 | 625 | 633.9 | 633.9 | -11.3 (-1.75%) | 1,148 |
| 2 Nov 2020 | INR | 649 | 674 | 633 | 645.2 | 645.2 | -2.9 (-0.45%) | 338 |
| 30 Oct 2020 | INR | 650 | 660 | 647 | 648.1 | 648.1 | -0.8 (-0.12%) | 221 |
| 29 Oct 2020 | INR | 654 | 664.9 | 636 | 648.9 | 648.9 | -16.05 (-2.41%) | 765 |
| 28 Oct 2020 | INR | 665 | 687.95 | 652.05 | 664.95 | 664.95 | -1.55 (-0.23%) | 552 |
| 27 Oct 2020 | INR | 651.05 | 711.95 | 651.05 | 666.5 | 666.5 | -19.65 (-2.86%) | 1,865 |
| 26 Oct 2020 | INR | 712.95 | 712.95 | 670 | 686.15 | 686.15 | +0.15 (+0.02%) | 841 |
| 23 Oct 2020 | INR | 645 | 709.95 | 640.1 | 686 | 686 | +25.4 (+3.84%) | 919 |
| 22 Oct 2020 | INR | 658 | 669.95 | 636.3 | 660.6 | 660.6 | +6.85 (+1.05%) | 293 |
| 21 Oct 2020 | INR | 696 | 696 | 644.45 | 653.75 | 653.75 | -22.45 (-3.32%) | 714 |
| 20 Oct 2020 | INR | 680.5 | 725 | 652.6 | 676.2 | 676.2 | -4.45 (-0.65%) | 686 |
| 19 Oct 2020 | INR | 685.05 | 699 | 623.05 | 680.65 | 680.65 | +58.4 (+9.39%) | 611 |
| 16 Oct 2020 | INR | 649 | 649 | 617 | 622.25 | 622.25 | -1.2 (-0.19%) | 947 |
| 15 Oct 2020 | INR | 672 | 674.85 | 605 | 623.45 | 623.45 | -39.4 (-5.94%) | 1,660 |
| 14 Oct 2020 | INR | 666 | 676.85 | 653.05 | 662.85 | 662.85 | -5.3 (-0.79%) | 453 |
| 13 Oct 2020 | INR | 666.1 | 690 | 666 | 668.15 | 668.15 | +1.45 (+0.22%) | 538 |
